Sync SYNC
Xếp hạng #?
09:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $97.10 | $126.89 | $78.36 | $126.89 | $93.24 | $148,638 |
| 2014-12-02 | $126.89 | $126.90 | $104.45 | $104.93 | $143.21 | $122,917 |
| 2014-12-03 | $105.04 | $121.15 | $91.05 | $117.14 | $220.35 | $137,234 |
| 2014-12-04 | $117.36 | $122.98 | $99.75 | $103.20 | $21.01 | $120,906 |
| 2014-12-05 | $103.15 | $118.00 | $94.78 | $104.21 | $60.07 | $122,094 |
| 2014-12-06 | $104.18 | $116.86 | $103.82 | $116.18 | $118.39 | $136,123 |
| 2014-12-07 | $116.19 | $129.27 | $91.46 | $129.10 | $1,228.09 | $151,269 |
| 2014-12-08 | $129.05 | $130.22 | $109.11 | $109.12 | $154.72 | $127,869 |
| 2014-12-09 | $109.12 | $109.47 | $102.27 | $102.78 | $83.57 | $120,449 |
| 2014-12-10 | $102.78 | $102.82 | $96.57 | $96.92 | $78.23 | $113,587 |
| 2014-12-11 | $96.36 | $108.18 | $94.36 | $105.60 | $136.40 | $123,764 |
| 2014-12-12 | $105.84 | $138.94 | $100.55 | $113.81 | $83.11 | $133,392 |
| 2014-12-13 | $113.76 | $113.76 | $90.61 | $92.51 | $382.79 | $108,434 |
| 2014-12-14 | $92.34 | $103.31 | $92.08 | $102.23 | $68.22 | $119,837 |
| 2014-12-15 | $102.00 | $114.11 | $90.72 | $113.66 | $759.39 | $133,241 |
| 2014-12-16 | $113.76 | $113.83 | $86.27 | $107.27 | $429.60 | $125,765 |
| 2014-12-17 | $107.21 | $109.53 | $78.97 | $80.24 | $680.85 | $94,069.86 |
| 2014-12-18 | $80.24 | $97.52 | $74.74 | $96.10 | $255.19 | $112,674 |
| 2014-12-19 | $96.03 | $103.68 | $71.69 | $92.62 | $492.97 | $108,601 |
| 2014-12-20 | $92.56 | $112.31 | $92.11 | $112.18 | $235.55 | $131,539 |
| 2014-12-21 | $112.04 | $113.73 | $101.43 | $101.49 | $328.74 | $119,005 |
| 2014-12-22 | $101.56 | $105.62 | $83.52 | $93.30 | $229.93 | $109,398 |
| 2014-12-23 | $93.33 | $126.16 | $91.05 | $115.13 | $313.52 | $135,000 |
| 2014-12-24 | $115.06 | $115.18 | $80.88 | $81.18 | $285.20 | $95,194.72 |
| 2014-12-25 | $81.12 | $104.01 | $79.53 | $103.67 | $0.0001949 | $121,573 |
| 2014-12-26 | $99.96 | $113.50 | $80.75 | $83.45 | $756.91 | $97,855.09 |
| 2014-12-27 | $83.36 | $112.15 | $80.95 | $104.48 | $549.58 | $122,526 |
| 2014-12-28 | $104.58 | $105.86 | $88.36 | $90.49 | $4.93 | $106,112 |
| 2014-12-29 | $90.62 | $102.36 | $90.57 | $90.67 | $32.70 | $106,336 |
| 2014-12-30 | $90.69 | $114.22 | $84.49 | $104.32 | $324.86 | $122,346 |
| 2014-12-31 | $105.21 | $111.05 | $103.99 | $111.05 | $29.42 | $130,233 |