Sync SYNC
Xếp hạng #?
09:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $111.13 | $111.13 | $97.06 | $105.97 | $64.13 | $124,283 |
| 2015-01-02 | $105.92 | $106.42 | $44.40 | $93.26 | $1,208.73 | $109,373 |
| 2015-01-03 | $93.20 | $93.29 | $78.20 | $80.66 | $76.71 | $94,606.86 |
| 2015-01-04 | $80.68 | $82.74 | $68.53 | $71.79 | $183.25 | $84,199.17 |
| 2015-01-05 | $72.03 | $77.94 | $72.03 | $76.79 | $290.97 | $90,063.99 |
| 2015-01-06 | $76.83 | $94.20 | $76.57 | $86.38 | $411.49 | $101,317 |
| 2015-01-07 | $86.35 | $97.94 | $81.29 | $94.90 | $257.44 | $111,306 |
| 2015-01-08 | $94.83 | $94.83 | $80.26 | $80.89 | $73.20 | $94,875.77 |
| 2015-01-09 | $80.61 | $83.12 | $80.08 | $82.04 | $66.65 | $96,226.37 |
| 2015-01-10 | $82.79 | $99.07 | $79.51 | $80.33 | $131.89 | $94,231.42 |
| 2015-01-11 | $80.28 | $81.36 | $75.90 | $78.66 | $17.36 | $92,268.06 |
| 2015-01-12 | $78.80 | $81.66 | $69.16 | $72.42 | $117.67 | $84,946.42 |
| 2015-01-13 | $72.31 | $72.55 | $61.18 | $67.76 | $0.8896 | $79,479.47 |
| 2015-01-14 | $67.17 | $67.17 | $28.62 | $45.53 | $97.32 | $53,409.55 |
| 2015-01-15 | $45.22 | $60.26 | $45.22 | $59.07 | $41.27 | $69,289.04 |
| 2015-01-16 | $58.85 | $62.51 | $54.51 | $56.88 | $20.76 | $66,727.00 |
| 2015-01-17 | $56.81 | $57.17 | $50.06 | $51.53 | $4.82 | $60,443.05 |
| 2015-01-18 | $51.73 | $59.23 | $37.77 | $39.76 | $183.74 | $46,639.17 |
| 2015-01-19 | $39.97 | $49.58 | $38.18 | $49.28 | $21.64 | $57,815.53 |
| 2015-01-20 | $48.84 | $49.14 | $37.39 | $44.40 | $110.78 | $52,087.94 |
| 2015-01-21 | $44.41 | $60.21 | $44.41 | $60.02 | $316.01 | $70,406.23 |
| 2015-01-22 | $60.13 | $73.36 | $48.84 | $49.17 | $351.02 | $57,687.62 |
| 2015-01-23 | $49.20 | $58.76 | $46.00 | $47.17 | $245.67 | $55,339.36 |
| 2015-01-24 | $47.13 | $49.49 | $46.59 | $49.04 | $8.36 | $57,532.78 |
| 2015-01-25 | $48.94 | $54.28 | $31.01 | $46.96 | $28.25 | $55,096.45 |
| 2015-01-26 | $47.03 | $88.30 | $47.03 | $68.42 | $1,064.84 | $80,268.72 |
| 2015-01-27 | $68.34 | $88.34 | $63.47 | $73.54 | $453.62 | $86,284.49 |
| 2015-01-28 | $73.50 | $74.39 | $63.39 | $64.51 | $2.89 | $75,692.30 |
| 2015-01-29 | $64.35 | $67.69 | $62.87 | $66.54 | $52.92 | $78,079.41 |
| 2015-01-30 | $66.33 | $87.00 | $64.17 | $85.70 | $379.17 | $100,567 |
| 2015-01-31 | $85.71 | $86.51 | $62.01 | $65.15 | $216.65 | $76,451.89 |