Sync SYNC
Xếp hạng #?
09:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $64.97 | $65.61 | $59.35 | $63.54 | $209.54 | $74,561.06 |
| 2015-02-02 | $63.40 | $73.52 | $62.50 | $72.40 | $14.07 | $84,954.88 |
| 2015-02-03 | $72.32 | $73.69 | $56.57 | $56.83 | $0.03718 | $66,689.61 |
| 2015-02-04 | $56.86 | $57.33 | $53.73 | $55.01 | $0.01949 | $64,551.71 |
| 2015-02-05 | $55.01 | $71.79 | $40.54 | $62.69 | $142.04 | $73,564.43 |
| 2015-02-06 | $62.73 | $63.78 | $59.07 | $60.48 | $180.98 | $70,979.42 |
| 2015-02-07 | $60.49 | $70.30 | $59.11 | $70.30 | $96.47 | $82,498.40 |
| 2015-02-08 | $75.11 | $93.92 | $68.45 | $82.98 | $468.23 | $97,384.58 |
| 2015-02-09 | $83.02 | $94.33 | $70.73 | $71.01 | $114.05 | $83,340.62 |
| 2015-02-10 | $71.10 | $84.77 | $70.87 | $73.01 | $73.00 | $85,693.56 |
| 2015-02-11 | $72.94 | $82.87 | $44.72 | $49.23 | $123.30 | $57,786.06 |
| 2015-02-12 | $49.44 | $87.47 | $49.37 | $83.78 | $328.76 | $98,333.12 |
| 2015-02-13 | $83.84 | $98.33 | $70.99 | $71.24 | $238.55 | $83,618.53 |
| 2015-02-14 | $71.22 | $78.20 | $58.11 | $77.58 | $199.15 | $91,054.35 |
| 2015-02-15 | $77.45 | $98.09 | $65.30 | $69.58 | $293.46 | $81,666.15 |
| 2015-02-16 | $69.91 | $72.18 | $68.20 | $71.06 | $5.63 | $83,411.43 |
| 2015-02-17 | $71.10 | $74.65 | $69.78 | $73.82 | $455.01 | $86,645.23 |
| 2015-02-18 | $73.87 | $92.06 | $70.33 | $70.86 | $78.64 | $83,182.51 |
| 2015-02-19 | $70.90 | $76.32 | $70.68 | $75.70 | $54.06 | $88,854.36 |
| 2015-02-20 | $75.56 | $86.32 | $65.74 | $86.07 | $260.30 | $101,037 |
| 2015-02-21 | $85.97 | $97.68 | $68.77 | $80.93 | $119.63 | $95,001.59 |
| 2015-02-22 | $80.98 | $84.21 | $75.56 | $84.17 | $1.08 | $98,813.43 |
| 2015-02-23 | $84.11 | $84.58 | $66.72 | $69.02 | $39.66 | $81,025.24 |
| 2015-02-24 | $69.07 | $76.24 | $63.97 | $76.24 | $72.57 | $89,497.25 |
| 2015-02-25 | $76.22 | $76.36 | $60.09 | $61.32 | $34.36 | $71,985.14 |
| 2015-02-26 | $61.33 | $75.19 | $59.78 | $59.83 | $118.66 | $70,244.46 |
| 2015-02-27 | $59.80 | $82.24 | $59.80 | $82.24 | $26.10 | $96,549.30 |
| 2015-02-28 | $81.61 | $82.41 | $62.37 | $64.96 | $0.7246 | $76,268.71 |