Sync SYNC
Xếp hạng #?
09:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $64.96 | $76.24 | $62.91 | $66.41 | $51.55 | $77,967.48 |
| 2015-03-02 | $66.37 | $80.36 | $65.89 | $70.18 | $51.02 | $82,387.96 |
| 2015-03-03 | $70.19 | $102.68 | $68.18 | $101.22 | $520.00 | $118,834 |
| 2015-03-04 | $101.21 | $101.81 | $86.52 | $94.95 | $68.58 | $111,481 |
| 2015-03-05 | $94.83 | $106.74 | $91.07 | $95.71 | $44.21 | $112,373 |
| 2015-03-06 | $95.79 | $116.28 | $92.85 | $97.67 | $160.14 | $114,670 |
| 2015-03-07 | $97.71 | $116.06 | $92.92 | $98.82 | $49.67 | $116,022 |
| 2015-03-08 | $98.85 | $108.67 | $84.13 | $104.63 | $10.71 | $122,849 |
| 2015-03-09 | $104.62 | $105.00 | $86.39 | $86.96 | $0.1573 | $102,102 |
| 2015-03-10 | $86.88 | $115.45 | $61.03 | $110.34 | $172.66 | $129,557 |
| 2015-03-11 | $110.36 | $110.65 | $58.57 | $88.94 | $104.53 | $104,475 |
| 2015-03-12 | $88.91 | $89.05 | $63.32 | $63.55 | $25.46 | $74,647.89 |
| 2015-03-13 | $63.47 | $84.01 | $61.73 | $81.31 | $8.48 | $95,518.13 |
| 2015-03-14 | $80.97 | $80.97 | $56.61 | $57.03 | $143.29 | $66,993.27 |
| 2015-03-15 | $56.96 | $72.72 | $56.83 | $60.78 | $6.12 | $71,406.14 |
| 2015-03-16 | $60.95 | $75.67 | $60.80 | $74.96 | $3.76 | $88,054.92 |
| 2015-03-17 | $74.97 | $75.38 | $62.12 | $73.03 | $395.70 | $85,791.34 |
| 2015-03-18 | $73.04 | $73.04 | $57.18 | $65.46 | $41.80 | $76,903.98 |
| 2015-03-19 | $65.37 | $67.38 | $63.42 | $66.48 | $93.43 | $78,103.30 |
| 2015-03-20 | $66.53 | $70.23 | $46.73 | $70.15 | $145.33 | $82,410.01 |
| 2015-03-21 | $70.13 | $77.06 | $65.61 | $75.60 | $382.69 | $88,815.71 |
| 2015-03-22 | $75.60 | $80.29 | $67.75 | $80.22 | $84.28 | $94,251.40 |
| 2015-03-23 | $80.22 | $80.95 | $62.01 | $74.64 | $209.18 | $87,689.77 |
| 2015-03-24 | $74.65 | $74.73 | $55.54 | $61.42 | $335.87 | $72,163.75 |
| 2015-03-25 | $61.56 | $66.64 | $59.65 | $66.10 | $62.25 | $77,664.38 |
| 2015-03-26 | $66.13 | $66.91 | $50.53 | $55.72 | $148.24 | $65,470.31 |
| 2015-03-27 | $55.73 | $81.32 | $53.78 | $79.34 | $472.92 | $93,218.23 |
| 2015-03-28 | $78.59 | $94.64 | $68.52 | $94.54 | $94.67 | $111,088 |
| 2015-03-29 | $94.51 | $94.63 | $59.90 | $60.36 | $159.03 | $70,925.48 |
| 2015-03-30 | $60.36 | $93.49 | $58.96 | $85.76 | $319.54 | $100,772 |
| 2015-03-31 | $85.72 | $96.15 | $76.42 | $76.43 | $10.85 | $89,809.84 |