Sync SYNC
Xếp hạng #?
09:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $42.59 | $44.40 | $38.02 | $44.39 | $11.15 | $52,205.73 |
| 2015-06-02 | $44.39 | $45.26 | $44.26 | $44.62 | $70.27 | $52,468.48 |
| 2015-06-03 | $44.61 | $44.78 | $34.39 | $40.95 | $79.41 | $48,152.71 |
| 2015-06-04 | $40.96 | $40.96 | $34.13 | $34.90 | $22.50 | $41,046.98 |
| 2015-06-05 | $34.91 | $36.08 | $30.80 | $30.94 | $48.63 | $36,382.41 |
| 2015-06-06 | $29.34 | $29.71 | $29.30 | $29.70 | $67.34 | $34,926.02 |
| 2015-06-07 | $29.70 | $39.56 | $29.70 | $32.24 | $9.69 | $37,916.13 |
| 2015-06-08 | $32.17 | $39.38 | $32.16 | $34.30 | $24.23 | $40,341.73 |
| 2015-06-09 | $34.30 | $39.97 | $33.64 | $38.74 | $46.09 | $45,563.61 |
| 2015-06-10 | $38.73 | $48.15 | $36.16 | $47.60 | $262.15 | $55,985.29 |
| 2015-06-11 | $47.60 | $47.60 | $42.05 | $42.11 | $33.08 | $49,525.68 |
| 2015-06-12 | $42.11 | $47.55 | $29.12 | $29.12 | $122.86 | $34,253.29 |
| 2015-06-13 | $29.12 | $46.05 | $23.21 | $33.06 | $297.77 | $38,879.66 |
| 2015-06-14 | $33.07 | $38.75 | $31.30 | $32.19 | $94.63 | $37,865.00 |
| 2015-06-15 | $32.19 | $35.13 | $31.64 | $34.95 | $41.01 | $41,104.31 |
| 2015-06-16 | $34.94 | $83.98 | $34.84 | $81.37 | $403.10 | $95,708.89 |
| 2015-06-17 | $81.52 | $81.79 | $44.66 | $57.64 | $881.90 | $67,790.60 |
| 2015-06-18 | $57.72 | $61.51 | $43.30 | $45.85 | $1,176.75 | $53,925.06 |
| 2015-06-19 | $45.87 | $60.61 | $45.87 | $60.28 | $232.08 | $70,905.26 |
| 2015-06-20 | $60.31 | $70.85 | $60.04 | $70.72 | $708.86 | $83,182.78 |
| 2015-06-21 | $70.72 | $77.23 | $60.68 | $73.15 | $992.49 | $86,038.69 |
| 2015-06-22 | $73.15 | $83.77 | $63.49 | $83.53 | $2,052.71 | $98,256.86 |
| 2015-06-23 | $83.53 | $83.83 | $66.38 | $75.63 | $1,741.73 | $88,965.70 |
| 2015-06-24 | $75.62 | $75.65 | $65.22 | $66.22 | $298.31 | $77,895.80 |
| 2015-06-25 | $66.22 | $67.01 | $63.51 | $63.78 | $57.96 | $75,026.87 |
| 2015-06-26 | $63.81 | $69.35 | $55.80 | $58.02 | $2.11 | $68,247.14 |
| 2015-06-27 | $58.02 | $59.11 | $57.01 | $58.95 | $9.25 | $69,348.60 |
| 2015-06-28 | $58.93 | $58.97 | $39.76 | $39.93 | $17.40 | $46,971.11 |
| 2015-06-29 | $39.93 | $49.95 | $38.10 | $49.92 | $5.46 | $58,724.31 |
| 2015-06-30 | $49.93 | $65.23 | $49.71 | $52.65 | $67.65 | $61,931.50 |