Sync SYNC
Xếp hạng #?
09:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $48.68 | $48.72 | $47.56 | $47.90 | $0.001213 | $56,375.54 |
| 2015-08-02 | $42.39 | $45.44 | $42.33 | $44.71 | $47.29 | $52,621.41 |
| 2015-08-03 | $44.71 | $45.23 | $41.24 | $41.54 | $63.54 | $48,890.70 |
| 2015-08-04 | $41.48 | $50.72 | $40.44 | $50.58 | $210.93 | $59,526.27 |
| 2015-08-05 | $50.56 | $51.97 | $49.79 | $50.44 | $59.18 | $59,368.56 |
| 2015-08-06 | $50.45 | $50.45 | $39.04 | $39.81 | $9.21 | $46,854.75 |
| 2015-08-07 | $39.80 | $42.91 | $39.48 | $41.91 | $0.0004191 | $49,325.45 |
| 2015-08-08 | $41.94 | $41.99 | $40.21 | $40.53 | $0.0004053 | $47,705.31 |
| 2015-08-09 | $39.25 | $40.88 | $36.26 | $38.22 | $8.35 | $44,986.63 |
| 2015-08-10 | $38.23 | $42.17 | $36.21 | $41.93 | $91.77 | $49,342.87 |
| 2015-08-11 | $41.94 | $48.32 | $41.47 | $47.97 | $100.36 | $56,452.39 |
| 2015-08-12 | $49.18 | $49.43 | $40.54 | $40.54 | $6.52 | $47,711.07 |
| 2015-08-13 | $40.54 | $40.54 | $38.16 | $39.10 | $0.01013 | $46,011.72 |
| 2015-08-14 | $39.11 | $39.16 | $37.41 | $37.71 | $31.40 | $44,384.75 |
| 2015-08-15 | $37.70 | $41.12 | $37.07 | $40.81 | $1.76 | $48,026.25 |
| 2015-08-16 | $41.06 | $44.29 | $38.32 | $44.14 | $6.27 | $51,954.80 |
| 2015-08-17 | $44.14 | $47.03 | $38.96 | $41.42 | $16.34 | $48,744.29 |
| 2015-08-18 | $41.42 | $45.14 | $38.16 | $38.16 | $0.1145 | $44,905.65 |
| 2015-08-19 | $37.78 | $42.50 | $37.78 | $40.13 | $0.04086 | $47,229.36 |
| 2015-08-20 | $40.12 | $40.82 | $31.65 | $32.27 | $5.55 | $37,976.31 |
| 2015-08-21 | $32.26 | $44.42 | $31.78 | $36.90 | $104.73 | $43,426.03 |
| 2015-08-22 | $36.87 | $45.02 | $36.85 | $44.58 | $170.74 | $52,466.64 |
| 2015-08-23 | $44.56 | $45.01 | $31.38 | $37.03 | $0.7249 | $43,583.97 |
| 2015-08-24 | $37.00 | $37.00 | $28.86 | $30.58 | $62.43 | $35,990.03 |
| 2015-08-25 | $30.45 | $33.95 | $28.87 | $33.33 | $1.50 | $39,225.49 |
| 2015-08-26 | $33.32 | $42.98 | $33.11 | $33.89 | $13.90 | $39,880.69 |
| 2015-08-27 | $33.89 | $41.31 | $33.63 | $40.88 | $0.2949 | $48,110.99 |
| 2015-08-28 | $40.92 | $40.97 | $30.50 | $31.65 | $52.03 | $37,252.98 |
| 2015-08-29 | $31.64 | $38.84 | $31.60 | $38.78 | $12.29 | $45,643.35 |
| 2015-08-30 | $38.78 | $39.16 | $36.43 | $36.65 | $1.93 | $43,135.33 |
| 2015-08-31 | $36.70 | $36.77 | $30.28 | $34.33 | $78.92 | $40,399.82 |