Vốn hóa: $3,029,184,483,013 Khối lượng (24h): $192,362,547,310 Tiền ảo: 32,222 Sàn giao dịch: 760 Thị phần: BTC: 59.6%, ETH: 12.4%
Sync SYNC
Xếp hạng #? 09:54:02 29/12/2017
Sync (SYNC)
Không hoạt động

Lịch sử giá Sync (SYNC) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$39.82$41.30$39.22$40.91$0.001921$48,149.59
2015-12-02$40.92$40.92$34.68$34.72$30.13$40,860.82
2015-12-03$34.75$38.81$34.59$38.40$0.9166$45,189.88
2015-12-04$38.39$38.96$35.02$35.02$0.03631$41,218.72
2015-12-05$35.03$41.78$35.03$41.78$0.2084$49,167.39
2015-12-06$41.79$42.08$31.29$38.22$117.91$44,986.39
2015-12-07$37.95$43.02$37.62$38.62$0.02823$45,451.27
2015-12-08$38.60$42.75$30.73$31.14$9.65$36,652.63
2015-12-09$31.33$35.12$31.12$31.55$1.20$37,134.23
2015-12-10$31.58$44.04$31.58$43.64$6.27$51,359.99
2015-12-11$43.63$55.40$35.65$55.27$4.13$65,053.78
2015-12-12$55.43$57.53$36.44$40.42$92.02$47,567.49
2015-12-13$40.34$40.63$39.53$40.35$0.04545$47,486.63
2015-12-14$48.06$48.19$41.99$42.67$32.00$50,220.38
2015-12-15$42.65$53.19$36.20$51.85$6.11$61,028.72
2015-12-16$51.99$51.99$34.76$38.15$33.02$44,896.59
2015-12-17$38.16$50.95$35.15$35.20$12.75$41,433.28
2015-12-18$35.19$45.07$35.10$45.05$0.8131$53,021.33
2015-12-19$45.05$50.49$44.91$50.46$0.5258$59,385.74
2015-12-20$49.09$49.09$37.75$47.79$13.76$56,242.43
2015-12-21$47.82$48.73$37.03$37.67$1.63$44,331.08
2015-12-22$37.67$51.73$37.41$50.98$1.83$60,001.16
2015-12-23$50.90$51.36$37.69$39.96$1.10$47,028.22
2015-12-24$39.99$52.92$39.99$42.24$3.49$49,717.84
2015-12-25$42.23$51.28$42.02$51.07$24.39$60,109.67
2015-12-26$51.09$51.29$37.66$38.79$1.10$45,650.41
2015-12-27$38.73$45.74$25.85$29.76$30.16$35,025.31
2015-12-28$29.80$40.13$29.80$33.79$23.50$39,765.70
2015-12-29$33.78$33.97$25.95$27.59$9.09$32,467.16
2015-12-30$27.63$51.32$27.51$51.16$0.02560$60,216.18
2015-12-31$51.19$51.87$25.83$25.86$245.43$30,440.86
Lịch sử giá Sync (SYNC) Tháng 12/2015 - CoinMarket.vn
4.4 trên 779 đánh giá