Lịch sử giá Sync (SYNC) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-01	$25.87	$29.55	$25.65	$29.51	$13.89	$34,732.49
2016-01-02	$29.54	$29.66	$25.92	$26.05	$22.39	$30,662.01
2016-01-03	$26.06	$49.54	$26.05	$49.44	$1.05	$58,182.35
2016-01-04	$49.45	$49.89	$34.56	$34.65	$0.3330	$40,780.44
2016-01-05	$34.65	$49.80	$34.48	$41.03	$0.8719	$48,291.18
2016-01-06	$41.03	$41.03	$40.50	$40.81	$0.8671	$48,027.90
2016-01-07	$27.20	$27.57	$27.06	$27.56	$2.54	$32,440.33
2016-01-08	$27.53	$27.82	$27.12	$27.38	$2.53	$32,227.31
2016-01-12	$27.24	$27.24	$26.41	$26.41	$6.74	$31,086.99
2016-01-13	$26.18	$32.54	$21.41	$32.43	$101.38	$38,164.39
2016-01-14	$32.43	$32.50	$29.95	$32.28	$290.69	$37,987.73
2016-01-15	$32.27	$32.27	$25.60	$25.60	$42.48	$30,124.74
2016-01-16	$25.50	$26.59	$25.28	$25.30	$41.99	$29,772.73
2016-01-17	$29.59	$29.70	$28.66	$28.71	$85.13	$33,787.08
2016-01-18	$28.67	$32.60	$26.83	$30.48	$642.96	$35,870.34
2016-01-19	$30.50	$30.50	$28.23	$28.90	$84.61	$34,018.22
2016-01-20	$28.86	$32.73	$27.38	$32.46	$191.40	$38,207.58
2016-01-21	$32.34	$32.55	$29.71	$29.90	$0.4102	$35,195.61
2016-01-22	$30.00	$37.79	$26.89	$27.39	$16.70	$32,232.01
2016-01-23	$27.41	$28.23	$27.33	$27.74	$18.04	$32,651.70
2016-01-24	$27.72	$30.61	$27.72	$30.44	$296.88	$35,827.03
2016-01-25	$30.42	$34.47	$29.39	$34.34	$48.87	$40,419.01
2016-01-26	$34.33	$37.64	$34.25	$37.39	$43.28	$44,002.96
2016-01-27	$37.36	$43.65	$34.46	$43.46	$38.70	$51,150.85
2016-01-28	$43.45	$46.16	$41.83	$45.64	$56.15	$53,712.06
2016-01-29	$45.63	$49.27	$43.85	$49.11	$12.39	$57,800.32
2016-01-30	$49.06	$49.21	$48.67	$48.89	$20.51	$57,539.98
2016-01-31	$48.90	$49.36	$18.83	$29.77	$353.02	$35,038.49

Lịch sử giá Sync (SYNC) Tháng 01/2016 - CoinMarket.vn

4.4 trên 779 đánh giá