Sync SYNC
Xếp hạng #?
09:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $38.20 | $39.66 | $36.97 | $38.93 | $11.13 | $45,817.88 |
| 2016-06-02 | $38.86 | $38.86 | $35.44 | $37.11 | $4.61 | $43,677.78 |
| 2016-06-03 | $37.11 | $40.51 | $37.04 | $40.12 | $3.92 | $47,219.59 |
| 2016-06-04 | $40.13 | $42.90 | $40.07 | $42.61 | $3.24 | $50,154.24 |
| 2016-06-05 | $42.58 | $43.22 | $39.91 | $41.36 | $36.38 | $48,672.85 |
| 2016-06-06 | $41.35 | $46.92 | $41.32 | $45.65 | $149.50 | $53,724.65 |
| 2016-06-07 | $45.65 | $50.25 | $45.46 | $50.22 | $11.33 | $59,100.70 |
| 2016-06-08 | $50.22 | $56.34 | $37.51 | $44.77 | $362.71 | $52,692.97 |
| 2016-06-09 | $44.76 | $53.11 | $44.49 | $45.36 | $188.04 | $53,387.35 |
| 2016-06-10 | $45.36 | $51.71 | $41.01 | $41.01 | $160.93 | $48,263.05 |
| 2016-06-11 | $41.00 | $48.17 | $41.00 | $45.42 | $37.89 | $53,455.73 |
| 2016-06-12 | $45.39 | $50.01 | $41.75 | $48.00 | $124.20 | $56,486.53 |
| 2016-06-13 | $48.03 | $52.08 | $44.61 | $45.78 | $68.08 | $53,878.24 |
| 2016-06-14 | $45.78 | $48.05 | $44.54 | $44.96 | $38.48 | $52,914.23 |
| 2016-06-15 | $44.94 | $48.74 | $42.96 | $48.58 | $12.95 | $57,179.02 |
| 2016-06-16 | $48.61 | $52.38 | $47.49 | $47.67 | $32.31 | $56,102.61 |
| 2016-06-17 | $47.68 | $53.04 | $47.68 | $51.21 | $26.48 | $60,271.26 |
| 2016-06-18 | $51.18 | $54.12 | $49.89 | $52.56 | $60.78 | $61,860.21 |
| 2016-06-19 | $52.54 | $52.61 | $48.64 | $50.65 | $2.95 | $59,616.42 |
| 2016-06-20 | $50.68 | $61.13 | $50.06 | $54.58 | $56.35 | $64,233.23 |
| 2016-06-21 | $54.57 | $54.57 | $41.39 | $44.37 | $88.49 | $52,216.31 |
| 2016-06-22 | $44.42 | $46.95 | $41.50 | $46.58 | $39.24 | $54,825.42 |
| 2016-06-23 | $47.21 | $50.35 | $40.32 | $43.52 | $383.80 | $51,214.64 |
| 2016-06-24 | $43.52 | $50.62 | $42.48 | $46.77 | $66.06 | $55,046.57 |
| 2016-06-25 | $46.66 | $48.51 | $46.57 | $47.70 | $0.2683 | $56,139.81 |
| 2016-06-26 | $44.78 | $45.83 | $43.07 | $43.98 | $12.29 | $51,763.08 |
| 2016-06-27 | $43.93 | $55.10 | $43.32 | $47.80 | $60.60 | $56,252.79 |
| 2016-06-28 | $48.25 | $49.03 | $46.70 | $48.60 | $11.22 | $57,196.09 |
| 2016-06-29 | $48.59 | $55.38 | $47.18 | $54.68 | $461.61 | $64,352.34 |
| 2016-06-30 | $54.69 | $61.07 | $54.31 | $60.53 | $140.44 | $71,233.42 |