Sync SYNC
Xếp hạng #?
09:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $60.46 | $117.12 | $60.22 | $75.92 | $2,321.32 | $89,350.66 |
| 2016-07-02 | $75.96 | $96.00 | $68.69 | $69.42 | $2,725.11 | $81,701.05 |
| 2016-07-03 | $69.46 | $122.71 | $69.21 | $95.29 | $2,195.97 | $112,146 |
| 2016-07-04 | $95.48 | $115.32 | $78.07 | $78.07 | $599.91 | $91,878.68 |
| 2016-07-05 | $78.10 | $131.14 | $77.96 | $111.64 | $1,792.50 | $131,385 |
| 2016-07-06 | $111.65 | $163.10 | $95.31 | $159.05 | $1,507.00 | $187,195 |
| 2016-07-07 | $157.77 | $223.32 | $135.01 | $201.35 | $6,669.83 | $236,976 |
| 2016-07-08 | $201.63 | $245.55 | $156.48 | $172.66 | $6,775.32 | $203,202 |
| 2016-07-09 | $172.94 | $185.15 | $155.42 | $177.69 | $3,121.06 | $209,131 |
| 2016-07-10 | $163.91 | $180.96 | $159.91 | $167.25 | $544.16 | $196,844 |
| 2016-07-11 | $167.16 | $258.61 | $166.87 | $211.38 | $3,881.95 | $248,777 |
| 2016-07-12 | $211.37 | $241.13 | $211.37 | $213.88 | $262.96 | $251,717 |
| 2016-07-13 | $212.66 | $214.15 | $183.69 | $190.05 | $507.69 | $223,672 |
| 2016-07-14 | $189.70 | $259.12 | $189.25 | $217.93 | $1,702.31 | $256,492 |
| 2016-07-15 | $218.03 | $228.64 | $190.66 | $190.66 | $2,559.09 | $224,388 |
| 2016-07-16 | $209.57 | $224.71 | $184.15 | $209.17 | $1,257.41 | $246,174 |
| 2016-07-17 | $205.58 | $210.13 | $128.77 | $172.81 | $4,535.00 | $203,384 |
| 2016-07-18 | $165.54 | $169.60 | $130.99 | $146.36 | $2,172.06 | $172,250 |
| 2016-07-19 | $146.29 | $165.05 | $118.84 | $130.11 | $439.18 | $153,124 |
| 2016-07-20 | $130.10 | $141.09 | $108.72 | $127.27 | $1,612.87 | $149,782 |
| 2016-07-21 | $127.24 | $168.88 | $125.73 | $152.31 | $2,313.32 | $179,254 |
| 2016-07-22 | $152.28 | $167.30 | $126.24 | $158.45 | $1,519.32 | $186,484 |
| 2016-07-23 | $158.47 | $223.76 | $150.62 | $197.93 | $3,681.98 | $232,949 |
| 2016-07-24 | $197.91 | $197.95 | $144.01 | $173.39 | $1,169.43 | $204,062 |
| 2016-07-25 | $173.41 | $173.55 | $111.41 | $132.91 | $2,062.29 | $156,430 |
| 2016-07-26 | $133.46 | $162.76 | $122.79 | $148.79 | $1,865.40 | $175,114 |
| 2016-07-27 | $148.71 | $153.87 | $55.57 | $106.10 | $16,045.70 | $124,871 |
| 2016-07-28 | $106.11 | $106.47 | $61.40 | $89.60 | $5,634.23 | $105,457 |
| 2016-07-29 | $89.59 | $91.75 | $79.04 | $86.72 | $1,426.37 | $102,059 |
| 2016-07-30 | $87.59 | $92.35 | $83.44 | $89.36 | $715.18 | $105,172 |
| 2016-07-31 | $89.36 | $102.98 | $87.03 | $99.77 | $3,069.72 | $117,419 |