Sync SYNC
Xếp hạng #?
09:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $98.70 | $101.51 | $85.00 | $94.82 | $1,393.45 | $111,598 |
| 2016-08-02 | $94.82 | $95.85 | $58.90 | $62.56 | $1,873.28 | $73,623.74 |
| 2016-08-03 | $63.84 | $81.63 | $62.58 | $77.41 | $1,266.24 | $91,105.33 |
| 2016-08-04 | $77.40 | $79.95 | $57.76 | $68.34 | $2,127.65 | $80,428.33 |
| 2016-08-05 | $68.34 | $77.05 | $65.72 | $70.18 | $166.26 | $82,594.45 |
| 2016-08-06 | $70.15 | $80.06 | $69.98 | $77.77 | $478.57 | $91,527.25 |
| 2016-08-07 | $77.77 | $79.24 | $70.93 | $79.19 | $123.35 | $93,205.54 |
| 2016-08-08 | $79.20 | $84.60 | $72.60 | $84.44 | $204.80 | $99,381.77 |
| 2016-08-09 | $84.45 | $84.46 | $70.46 | $80.47 | $781.40 | $94,709.40 |
| 2016-08-10 | $80.44 | $96.00 | $78.50 | $84.96 | $3,329.30 | $99,991.88 |
| 2016-08-11 | $85.00 | $94.66 | $71.15 | $94.24 | $2,783.37 | $110,911 |
| 2016-08-12 | $94.20 | $94.24 | $70.41 | $87.36 | $836.97 | $102,819 |
| 2016-08-13 | $87.35 | $87.35 | $76.89 | $80.93 | $422.42 | $95,252.20 |
| 2016-08-14 | $80.94 | $81.93 | $70.01 | $76.04 | $476.54 | $89,497.31 |
| 2016-08-15 | $76.06 | $91.04 | $76.06 | $78.91 | $536.84 | $92,874.59 |
| 2016-08-16 | $78.93 | $81.27 | $77.25 | $79.46 | $236.73 | $93,512.95 |
| 2016-08-17 | $79.47 | $81.33 | $74.29 | $76.93 | $247.97 | $90,535.35 |
| 2016-08-18 | $76.91 | $80.38 | $70.63 | $75.54 | $518.01 | $88,902.26 |
| 2016-08-19 | $75.56 | $76.05 | $73.22 | $75.23 | $99.76 | $88,539.18 |
| 2016-08-20 | $75.22 | $75.95 | $58.12 | $73.58 | $1,063.23 | $86,601.15 |
| 2016-08-21 | $73.58 | $73.89 | $70.47 | $70.93 | $148.34 | $83,482.20 |
| 2016-08-22 | $70.92 | $76.86 | $70.42 | $76.29 | $352.70 | $89,786.00 |
| 2016-08-23 | $76.28 | $80.28 | $68.76 | $72.71 | $906.17 | $85,570.75 |
| 2016-08-24 | $72.69 | $74.67 | $58.50 | $62.75 | $1,013.19 | $73,852.65 |
| 2016-08-25 | $62.76 | $80.71 | $57.88 | $79.64 | $1,910.67 | $93,726.21 |
| 2016-08-26 | $72.22 | $74.10 | $72.17 | $73.00 | $118.19 | $85,920.18 |
| 2016-08-27 | $73.01 | $73.04 | $71.10 | $71.19 | $262.81 | $83,779.84 |
| 2016-08-28 | $71.16 | $74.57 | $63.55 | $69.70 | $965.90 | $82,028.23 |
| 2016-08-29 | $69.86 | $72.85 | $68.29 | $68.37 | $435.60 | $80,469.76 |
| 2016-08-30 | $68.38 | $83.99 | $64.15 | $83.84 | $2,283.22 | $98,678.32 |
| 2016-08-31 | $83.86 | $83.92 | $68.97 | $75.94 | $88.89 | $89,373.49 |