Lịch sử giá Sync (SYNC) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$75.96	$77.28	$68.72	$75.13	$72.78	$88,426.07
2016-09-02	$75.14	$87.62	$75.03	$87.60	$964.27	$103,100
2016-09-03	$87.60	$89.92	$84.87	$89.68	$94.11	$105,548
2016-09-04	$89.73	$91.31	$78.10	$80.61	$841.01	$94,876.88
2016-09-05	$80.64	$89.37	$79.67	$85.84	$233.35	$101,032
2016-09-06	$85.85	$86.13	$84.70	$85.09	$4.83	$100,141
2016-09-07	$85.09	$86.86	$78.40	$78.80	$280.88	$92,741.24
2016-09-08	$78.66	$87.92	$75.02	$80.25	$889.36	$94,451.54
2016-09-09	$80.24	$174.32	$79.57	$96.71	$21,214.50	$113,818
2016-09-10	$98.35	$166.28	$98.30	$118.61	$11,014.20	$139,593
2016-09-11	$132.15	$155.98	$106.15	$115.85	$4,884.62	$136,342
2016-09-12	$115.88	$126.10	$109.80	$114.96	$2,221.11	$135,296
2016-09-13	$115.00	$152.29	$109.85	$152.27	$7,041.15	$179,209
2016-09-14	$134.09	$161.41	$121.71	$146.58	$4,453.65	$172,514
2016-09-15	$146.56	$152.55	$120.42	$130.40	$2,185.27	$153,476
2016-09-16	$130.38	$155.55	$121.39	$121.39	$3,741.56	$142,871
2016-09-17	$127.67	$143.64	$121.39	$127.93	$1,678.18	$150,562
2016-09-18	$127.90	$143.23	$124.03	$141.50	$479.02	$166,532
2016-09-19	$141.49	$141.69	$124.59	$137.07	$249.90	$161,325
2016-09-20	$137.08	$140.72	$127.71	$134.61	$327.29	$158,425
2016-09-21	$134.44	$137.70	$125.40	$125.42	$613.03	$147,607
2016-09-22	$125.39	$134.60	$119.00	$130.58	$459.29	$153,680
2016-09-23	$130.59	$131.34	$116.36	$126.68	$291.53	$149,093
2016-09-24	$126.68	$132.79	$111.04	$119.31	$565.61	$140,417
2016-09-25	$119.32	$120.21	$119.27	$120.17	$124.35	$141,433
2016-09-26	$120.17	$122.17	$119.95	$122.17	$598.01	$143,784
2016-09-27	$122.15	$122.23	$120.88	$121.83	$885.79	$143,389
2016-09-28	$121.84	$128.43	$121.63	$127.64	$1,270.55	$150,224
2016-09-29	$127.63	$133.24	$123.30	$123.35	$916.79	$145,167
2016-09-30	$123.36	$128.74	$122.32	$122.38	$34.89	$144,031

Lịch sử giá Sync (SYNC) Tháng 09/2016 - CoinMarket.vn

4.4 trên 779 đánh giá