Sync SYNC
Xếp hạng #?
09:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $122.39 | $131.27 | $116.64 | $123.23 | $1,351.15 | $145,034 |
| 2016-10-02 | $123.24 | $134.60 | $120.49 | $120.66 | $562.03 | $142,006 |
| 2016-10-03 | $120.65 | $140.19 | $120.61 | $137.63 | $764.20 | $161,976 |
| 2016-10-04 | $137.64 | $137.64 | $127.21 | $128.43 | $386.74 | $151,149 |
| 2016-10-05 | $128.44 | $129.05 | $125.14 | $127.54 | $23.13 | $150,102 |
| 2016-10-06 | $127.53 | $136.27 | $122.00 | $135.65 | $599.42 | $159,645 |
| 2016-10-07 | $135.65 | $136.69 | $121.76 | $134.74 | $649.68 | $158,574 |
| 2016-10-08 | $134.76 | $135.18 | $121.65 | $128.41 | $1,857.12 | $151,133 |
| 2016-10-09 | $128.42 | $129.42 | $122.83 | $128.25 | $243.85 | $150,944 |
| 2016-10-10 | $128.28 | $133.01 | $122.67 | $129.85 | $459.91 | $152,820 |
| 2016-10-11 | $129.89 | $141.07 | $129.22 | $140.94 | $245.86 | $165,875 |
| 2016-10-12 | $140.84 | $224.58 | $134.05 | $136.86 | $19,654.90 | $161,077 |
| 2016-10-13 | $136.86 | $147.46 | $134.66 | $135.46 | $916.22 | $159,431 |
| 2016-10-14 | $135.49 | $138.34 | $128.45 | $136.26 | $685.52 | $160,367 |
| 2016-10-15 | $137.53 | $137.88 | $127.56 | $129.86 | $327.14 | $152,837 |
| 2016-10-16 | $129.90 | $154.30 | $127.78 | $140.89 | $1,653.64 | $165,811 |
| 2016-10-17 | $140.94 | $143.86 | $121.35 | $133.93 | $1,290.79 | $157,619 |
| 2016-10-18 | $133.92 | $144.06 | $133.92 | $144.01 | $784.65 | $169,490 |
| 2016-10-19 | $144.02 | $144.14 | $126.50 | $137.71 | $1,086.07 | $162,075 |
| 2016-10-20 | $137.71 | $138.85 | $130.70 | $132.56 | $138.79 | $156,012 |
| 2016-10-21 | $132.53 | $222.10 | $128.11 | $199.46 | $32,294.70 | $234,748 |
| 2016-10-22 | $210.91 | $231.64 | $193.11 | $219.77 | $31,959.10 | $258,650 |
| 2016-10-23 | $219.47 | $308.87 | $214.57 | $252.35 | $50,998.60 | $296,998 |
| 2016-10-24 | $252.32 | $258.80 | $222.49 | $233.62 | $15,770.40 | $274,954 |
| 2016-10-25 | $233.56 | $288.72 | $233.56 | $239.89 | $22,039.50 | $282,334 |
| 2016-10-26 | $240.02 | $252.90 | $166.20 | $189.60 | $12,870.00 | $223,142 |
| 2016-10-27 | $192.35 | $195.70 | $151.06 | $157.94 | $10,145.70 | $185,878 |
| 2016-10-28 | $158.02 | $168.49 | $96.50 | $102.26 | $6,379.71 | $120,349 |
| 2016-10-29 | $102.28 | $138.00 | $102.28 | $108.87 | $1,670.49 | $128,128 |
| 2016-10-30 | $108.84 | $223.26 | $107.93 | $175.34 | $9,501.89 | $206,361 |
| 2016-10-31 | $189.38 | $201.29 | $157.33 | $173.51 | $8,695.25 | $204,209 |