Sync SYNC
Xếp hạng #?
09:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $173.50 | $179.72 | $131.25 | $147.40 | $9,827.79 | $173,478 |
| 2016-11-02 | $147.44 | $153.67 | $144.47 | $145.21 | $1,467.45 | $170,906 |
| 2016-11-03 | $145.54 | $158.15 | $133.00 | $135.61 | $1,171.39 | $159,601 |
| 2016-11-04 | $135.67 | $140.42 | $130.82 | $133.65 | $2,191.04 | $157,297 |
| 2016-11-05 | $133.63 | $149.53 | $118.53 | $134.26 | $2,790.07 | $158,019 |
| 2016-11-06 | $134.26 | $140.96 | $133.91 | $136.19 | $521.75 | $160,282 |
| 2016-11-07 | $136.14 | $136.36 | $129.73 | $135.83 | $1,087.48 | $159,863 |
| 2016-11-08 | $135.88 | $137.72 | $123.47 | $130.23 | $1,017.15 | $153,269 |
| 2016-11-09 | $130.19 | $138.46 | $122.66 | $128.39 | $654.97 | $151,107 |
| 2016-11-10 | $128.41 | $130.55 | $96.48 | $123.39 | $1,117.97 | $145,216 |
| 2016-11-11 | $123.40 | $123.65 | $101.63 | $118.53 | $826.07 | $139,494 |
| 2016-11-12 | $118.52 | $136.10 | $97.66 | $127.05 | $5,968.56 | $149,532 |
| 2016-11-13 | $127.05 | $136.97 | $126.52 | $134.97 | $3,814.85 | $158,852 |
| 2016-11-14 | $134.96 | $135.10 | $110.34 | $120.89 | $1,777.68 | $142,273 |
| 2016-11-15 | $120.96 | $147.50 | $117.34 | $135.21 | $1,763.78 | $159,129 |
| 2016-11-16 | $135.12 | $146.31 | $123.84 | $127.72 | $3,156.39 | $150,315 |
| 2016-11-17 | $127.71 | $130.75 | $116.57 | $124.82 | $884.51 | $146,905 |
| 2016-11-18 | $124.76 | $132.90 | $119.47 | $124.88 | $118.94 | $146,972 |
| 2016-11-19 | $124.85 | $134.94 | $121.23 | $121.24 | $870.21 | $142,685 |
| 2016-11-20 | $121.26 | $127.08 | $118.56 | $121.65 | $136.14 | $143,176 |
| 2016-11-21 | $121.66 | $127.44 | $115.92 | $124.25 | $501.93 | $146,232 |
| 2016-11-22 | $124.19 | $128.63 | $118.08 | $123.50 | $271.74 | $145,351 |
| 2016-11-23 | $123.94 | $134.55 | $114.95 | $124.62 | $999.59 | $146,669 |
| 2016-11-24 | $124.62 | $125.10 | $117.77 | $120.93 | $177.85 | $142,326 |
| 2016-11-25 | $120.90 | $127.47 | $120.81 | $124.28 | $125.35 | $146,266 |
| 2016-11-26 | $124.28 | $129.50 | $123.66 | $125.97 | $325.63 | $148,254 |
| 2016-11-27 | $125.93 | $129.28 | $125.86 | $128.10 | $76.64 | $150,760 |
| 2016-11-28 | $128.11 | $130.61 | $128.11 | $128.69 | $293.49 | $151,456 |
| 2016-11-29 | $128.70 | $129.90 | $128.67 | $129.66 | $194.27 | $152,603 |
| 2016-11-30 | $129.65 | $132.59 | $103.47 | $120.74 | $1,771.84 | $142,098 |