Sync SYNC
Xếp hạng #?
09:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $120.73 | $121.84 | $104.87 | $119.08 | $484.47 | $140,153 |
| 2016-12-02 | $119.25 | $135.53 | $107.25 | $119.52 | $1,144.29 | $140,661 |
| 2016-12-03 | $119.89 | $122.57 | $115.55 | $116.80 | $139.49 | $137,466 |
| 2016-12-04 | $116.81 | $116.93 | $108.13 | $109.84 | $257.76 | $129,273 |
| 2016-12-05 | $109.89 | $113.31 | $105.18 | $105.19 | $239.61 | $123,795 |
| 2016-12-06 | $105.19 | $107.31 | $98.70 | $100.32 | $385.04 | $118,068 |
| 2016-12-07 | $100.32 | $103.29 | $99.31 | $102.84 | $266.25 | $121,033 |
| 2016-12-08 | $102.84 | $107.53 | $101.23 | $101.70 | $38.76 | $119,691 |
| 2016-12-09 | $101.68 | $105.15 | $100.89 | $103.70 | $42.73 | $122,046 |
| 2016-12-10 | $103.72 | $108.44 | $101.35 | $107.77 | $474.21 | $126,838 |
| 2016-12-11 | $107.77 | $107.79 | $105.11 | $105.49 | $119.44 | $124,147 |
| 2016-12-12 | $105.52 | $106.85 | $103.78 | $103.92 | $44.89 | $122,302 |
| 2016-12-13 | $103.90 | $105.62 | $101.48 | $105.29 | $195.20 | $123,914 |
| 2016-12-14 | $105.15 | $108.56 | $101.49 | $105.69 | $1,474.55 | $124,390 |
| 2016-12-15 | $105.73 | $108.47 | $104.38 | $106.29 | $277.63 | $125,093 |
| 2016-12-16 | $106.26 | $107.71 | $105.49 | $106.05 | $47.50 | $124,810 |
| 2016-12-17 | $106.05 | $110.19 | $105.96 | $109.34 | $968.49 | $128,688 |
| 2016-12-18 | $109.35 | $109.61 | $98.85 | $98.86 | $352.35 | $116,350 |
| 2016-12-19 | $98.90 | $103.02 | $21.25 | $48.03 | $12,854.80 | $56,531.84 |
| 2016-12-20 | $48.03 | $50.31 | $24.14 | $32.05 | $4,856.74 | $37,717.39 |
| 2016-12-21 | $34.40 | $40.23 | $26.41 | $28.78 | $1,845.67 | $33,876.05 |
| 2016-12-22 | $28.86 | $46.30 | $28.86 | $34.25 | $1,028.24 | $40,308.61 |
| 2016-12-23 | $34.24 | $44.28 | $24.73 | $24.73 | $982.30 | $29,103.53 |
| 2016-12-24 | $24.74 | $41.09 | $24.73 | $33.78 | $131.41 | $39,753.11 |
| 2016-12-25 | $33.79 | $33.82 | $25.43 | $30.38 | $666.81 | $35,749.47 |
| 2016-12-26 | $30.36 | $36.12 | $30.36 | $33.65 | $189.82 | $39,604.70 |
| 2016-12-27 | $33.67 | $37.10 | $32.39 | $32.64 | $202.92 | $38,418.01 |
| 2016-12-28 | $32.66 | $37.65 | $28.66 | $29.77 | $296.63 | $35,038.85 |
| 2016-12-29 | $29.78 | $36.53 | $22.91 | $33.98 | $1,436.59 | $39,989.67 |
| 2016-12-30 | $33.97 | $103.57 | $24.40 | $54.78 | $12,642.70 | $64,475.33 |
| 2016-12-31 | $54.79 | $69.32 | $48.77 | $57.82 | $1,960.04 | $68,044.56 |