Vốn hóa: $3,299,102,978,915 Khối lượng (24h): $211,429,512,981 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
Sync SYNC
Xếp hạng #? 09:54:02 29/12/2017
Sync (SYNC)
Không hoạt động

Lịch sử giá Sync (SYNC) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$699.65$704.47$198.46$200.17$2,503.60$0
2017-07-02$200.15$719.07$197.21$718.09$14.86$0
2017-07-03$717.13$723.14$716.38$720.28$2.48$0
2017-07-04$389.72$393.45$129.16$362.70$11,192.70$0
2017-07-05$362.51$513.59$212.61$213.05$18.19$0
2017-07-06$213.16$213.50$210.63$212.90$20.77$0
2017-07-07$213.05$213.45$211.25$211.52$20.64$0
2017-07-08$230.85$234.54$229.71$234.29$1,456.93$0
2017-07-09$234.50$235.42$232.24$233.64$1,452.86$0
2017-07-11$312.72$312.94$310.58$310.58$1,242.31$0
2017-07-12$309.04$322.21$301.08$318.57$1,274.27$0
2017-07-13$118.43$323.24$118.35$316.27$388.89$0
2017-07-14$316.04$317.49$107.90$111.12$400.03$0
2017-07-15$110.93$111.13$99.48$99.56$398.23$0
2017-07-16$99.26$113.48$93.70$96.25$205.98$0
2017-07-17$96.15$111.04$96.15$110.86$230.58$0
2017-07-18$111.14$321.28$108.00$310.14$11.50$0
2017-07-19$310.64$321.21$303.70$321.21$11.91$0
2017-07-21$139.82$139.82$130.88$133.39$533.56$0
2017-07-22$133.36$137.31$132.73$137.30$549.19$0
2017-07-25$138.49$138.60$122.53$127.96$12.80$0
2017-07-26$128.01$130.29$128.01$129.33$12.93$0
Lịch sử giá Sync (SYNC) Tháng 07/2017 - CoinMarket.vn
4.4 trên 779 đánh giá