Vốn hóa: $3,325,615,492,386 Khối lượng (24h): $217,842,540,043 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 12.3%
Syndicate SYNX
Xếp hạng #? 12:43:16 17/09/2020
Syndicate (SYNX)
Không hoạt động

Lịch sử giá Syndicate (SYNX)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-29$0.002048$0.002048$0.002048$0.002048$0$66,594.46
2019-07-28$0.002048$0.002048$0.002048$0.002048$0$66,594.46
2019-07-27$0.002048$0.002048$0.002048$0.002048$0$66,594.46
2019-07-26$0.002048$0.002048$0.002048$0.002048$0$66,594.46
2019-07-25$0.002048$0.002048$0.002048$0.002048$0$66,594.46
2019-07-24$0.002048$0.002048$0.002048$0.002048$0$66,594.46
2019-07-23$0.002048$0.002048$0.002048$0.002048$0$66,594.46
2019-07-22$0.002048$0.002048$0.002048$0.002048$0$66,594.46
2019-07-21$0.002048$0.002048$0.002048$0.002048$0$66,594.46
2019-07-20$0.001943$0.002103$0.001925$0.002050$18,115.70$66,656.40
2019-07-19$0.002343$0.002850$0.001452$0.001942$38,913.76$63,157.29
2019-07-18$0.002227$0.002846$0.001947$0.002343$33,702.15$76,205.58
2019-07-17$0.002925$0.003316$0.002036$0.002226$19,759.41$72,388.69
2019-07-16$0.003764$0.003913$0.002281$0.002931$36,957.21$95,303.10
2019-07-15$0.004199$0.004282$0.003292$0.003706$29,854.19$120,503
2019-07-14$0.004552$0.004691$0.003683$0.004196$25,893.08$136,449
2019-07-13$0.005081$0.008566$0.004123$0.004550$150,807$147,960
2019-07-12$0.008628$0.009088$0.004916$0.005079$245,707$165,158
2019-07-11$0.009350$0.009618$0.007920$0.008622$36,905.32$280,356
2019-07-10$0.009848$0.01240$0.008343$0.009348$137,498$303,988
2019-07-09$0.01019$0.01413$0.008435$0.009848$567,877$320,240
2019-07-08$0.01076$0.01088$0.009821$0.01019$68,729.57$331,389
2019-07-07$0.01064$0.01143$0.01008$0.01076$98,135.47$349,848
2019-07-06$0.01261$0.01455$0.01016$0.01064$210,212$346,003
2019-07-05$0.01562$0.01954$0.01215$0.01261$191,584$410,067
2019-07-04$0.01602$0.01610$0.01413$0.01467$6,245.26$477,176
2019-07-03$0.01546$0.01683$0.01463$0.01602$12,473.01$520,976
2019-07-02$0.01457$0.01592$0.01290$0.01546$16,162.08$502,843
2019-07-01$0.01570$0.01629$0.01438$0.01457$8,891.92$473,800
Lịch sử giá Syndicate (SYNX) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 770 đánh giá