HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.05033 | $0.06348 | $0.05033 | $0.05677 | $252,436 | $4,669,840 |
| 2016-12-02 | $0.05682 | $0.05714 | $0.04514 | $0.04678 | $413,177 | $3,847,548 |
| 2016-12-03 | $0.04600 | $0.05398 | $0.04117 | $0.05398 | $255,628 | $4,440,394 |
| 2016-12-04 | $0.05871 | $0.06246 | $0.04687 | $0.04823 | $196,251 | $3,967,338 |
| 2016-12-05 | $0.04708 | $0.05082 | $0.04348 | $0.04479 | $135,959 | $3,683,940 |
| 2016-12-06 | $0.04551 | $0.04568 | $0.03850 | $0.04018 | $131,455 | $3,305,388 |
| 2016-12-07 | $0.04018 | $0.04809 | $0.03717 | $0.04428 | $155,510 | $3,642,425 |
| 2016-12-08 | $0.04445 | $0.05046 | $0.04339 | $0.04649 | $144,398 | $3,823,874 |
| 2016-12-09 | $0.04648 | $0.04863 | $0.04528 | $0.04650 | $60,317.50 | $3,824,763 |
| 2016-12-10 | $0.04615 | $0.04671 | $0.04261 | $0.04454 | $61,389.30 | $3,663,837 |
| 2016-12-11 | $0.04454 | $0.05552 | $0.04399 | $0.05231 | $185,824 | $4,302,697 |
| 2016-12-12 | $0.05232 | $0.05760 | $0.04563 | $0.04804 | $274,554 | $3,951,824 |
| 2016-12-13 | $0.04766 | $0.04963 | $0.04502 | $0.04694 | $150,169 | $3,860,717 |
| 2016-12-14 | $0.04687 | $0.04719 | $0.04309 | $0.04627 | $84,431.40 | $3,806,000 |
| 2016-12-15 | $0.04629 | $0.04629 | $0.03902 | $0.04274 | $134,032 | $3,515,372 |
| 2016-12-16 | $0.04273 | $0.04295 | $0.03969 | $0.04144 | $55,060.50 | $3,408,743 |
| 2016-12-17 | $0.04143 | $0.04186 | $0.03954 | $0.04113 | $43,589.20 | $3,383,005 |
| 2016-12-18 | $0.04113 | $0.04241 | $0.04052 | $0.04224 | $23,392.60 | $3,474,565 |
| 2016-12-19 | $0.04236 | $0.04248 | $0.03959 | $0.04041 | $58,779.80 | $3,323,986 |
| 2016-12-20 | $0.04041 | $0.04431 | $0.03963 | $0.04298 | $47,694.20 | $3,535,221 |
| 2016-12-21 | $0.04321 | $0.04478 | $0.04134 | $0.04421 | $47,463.40 | $3,636,346 |
| 2016-12-22 | $0.04421 | $0.04596 | $0.04116 | $0.04156 | $54,052.70 | $3,418,606 |
| 2016-12-23 | $0.04149 | $0.04413 | $0.03903 | $0.03951 | $56,791.80 | $3,249,898 |
| 2016-12-24 | $0.03953 | $0.04091 | $0.03641 | $0.03855 | $65,240.60 | $3,170,817 |
| 2016-12-25 | $0.03856 | $0.04157 | $0.03686 | $0.03953 | $36,025.00 | $3,251,856 |
| 2016-12-26 | $0.03966 | $0.04055 | $0.03825 | $0.03892 | $11,358.70 | $3,201,235 |
| 2016-12-27 | $0.03894 | $0.03970 | $0.03487 | $0.03755 | $69,592.90 | $3,088,824 |
| 2016-12-28 | $0.03752 | $0.03789 | $0.03295 | $0.03581 | $67,143.70 | $2,945,286 |
| 2016-12-29 | $0.03655 | $0.04123 | $0.03511 | $0.03765 | $44,259.60 | $3,097,049 |
| 2016-12-30 | $0.03765 | $0.04029 | $0.03602 | $0.03990 | $21,599.20 | $3,282,356 |
| 2016-12-31 | $0.03991 | $0.04143 | $0.03779 | $0.04031 | $17,678.00 | $3,315,448 |