HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.04031 | $0.04135 | $0.03869 | $0.04043 | $16,194.90 | $3,325,960 |
| 2017-01-02 | $0.03963 | $0.04054 | $0.03660 | $0.03837 | $39,638.40 | $3,155,994 |
| 2017-01-03 | $0.03837 | $0.04724 | $0.03836 | $0.04374 | $88,150.00 | $3,598,286 |
| 2017-01-04 | $0.04373 | $0.05056 | $0.04243 | $0.05040 | $78,789.30 | $4,145,743 |
| 2017-01-05 | $0.05045 | $0.05045 | $0.03766 | $0.03953 | $46,442.70 | $3,251,749 |
| 2017-01-06 | $0.03923 | $0.04168 | $0.03541 | $0.03756 | $20,553.80 | $3,089,465 |
| 2017-01-07 | $0.03751 | $0.03979 | $0.03467 | $0.03907 | $28,205.80 | $3,213,738 |
| 2017-01-08 | $0.03907 | $0.04141 | $0.03685 | $0.03865 | $25,473.40 | $3,179,289 |
| 2017-01-09 | $0.03871 | $0.04715 | $0.03707 | $0.04307 | $66,744.70 | $3,543,018 |
| 2017-01-10 | $0.04347 | $0.04919 | $0.04258 | $0.04899 | $84,262.60 | $4,029,375 |
| 2017-01-11 | $0.04899 | $0.05551 | $0.04638 | $0.05380 | $142,196 | $4,425,300 |
| 2017-01-12 | $0.05395 | $0.05668 | $0.04847 | $0.05294 | $145,686 | $4,354,691 |
| 2017-01-13 | $0.05276 | $0.05386 | $0.04928 | $0.04928 | $72,911.50 | $4,053,542 |
| 2017-01-14 | $0.04935 | $0.05685 | $0.04760 | $0.05136 | $64,088.90 | $4,224,274 |
| 2017-01-15 | $0.05088 | $0.05568 | $0.04972 | $0.05210 | $53,261.90 | $4,285,341 |
| 2017-01-16 | $0.05240 | $0.05562 | $0.05202 | $0.05250 | $36,478.50 | $4,318,482 |
| 2017-01-17 | $0.05251 | $0.05495 | $0.04932 | $0.05195 | $92,504.10 | $4,272,829 |
| 2017-01-18 | $0.05198 | $0.06199 | $0.04927 | $0.05959 | $106,335 | $4,901,934 |
| 2017-01-19 | $0.06061 | $0.06406 | $0.05621 | $0.05922 | $140,923 | $4,871,039 |
| 2017-01-20 | $0.05918 | $0.06350 | $0.04853 | $0.05106 | $366,962 | $4,200,115 |
| 2017-01-21 | $0.05162 | $0.05270 | $0.04871 | $0.05254 | $130,295 | $4,321,599 |
| 2017-01-22 | $0.05254 | $0.05341 | $0.05019 | $0.05248 | $49,719.60 | $4,316,606 |
| 2017-01-23 | $0.05239 | $0.05359 | $0.04917 | $0.04963 | $47,702.20 | $4,082,636 |
| 2017-01-24 | $0.04904 | $0.04991 | $0.04632 | $0.04660 | $43,846.00 | $3,833,342 |
| 2017-01-25 | $0.04662 | $0.04749 | $0.04242 | $0.04242 | $44,637.80 | $3,489,428 |
| 2017-01-26 | $0.04270 | $0.04889 | $0.04229 | $0.04457 | $62,975.80 | $3,665,844 |
| 2017-01-27 | $0.04457 | $0.05243 | $0.04457 | $0.04808 | $77,009.70 | $3,955,106 |
| 2017-01-28 | $0.04808 | $0.04970 | $0.04652 | $0.04900 | $25,642.70 | $4,030,239 |
| 2017-01-29 | $0.04900 | $0.05034 | $0.04787 | $0.04912 | $43,055.00 | $4,040,340 |
| 2017-01-30 | $0.04922 | $0.05192 | $0.04875 | $0.05061 | $53,055.40 | $4,162,886 |
| 2017-01-31 | $0.05059 | $0.05305 | $0.04878 | $0.05010 | $89,177.70 | $4,120,951 |