HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.05010 | $0.05157 | $0.04854 | $0.04883 | $31,771.20 | $4,016,683 |
| 2017-02-02 | $0.04883 | $0.05056 | $0.04810 | $0.05007 | $36,431.20 | $4,118,755 |
| 2017-02-03 | $0.05007 | $0.05431 | $0.04908 | $0.05177 | $65,718.70 | $4,258,212 |
| 2017-02-04 | $0.05184 | $0.05361 | $0.04996 | $0.05086 | $41,102.70 | $4,183,951 |
| 2017-02-05 | $0.05100 | $0.05213 | $0.04623 | $0.04760 | $77,532.10 | $3,915,220 |
| 2017-02-06 | $0.04809 | $0.05113 | $0.04749 | $0.04810 | $50,089.40 | $3,956,365 |
| 2017-02-07 | $0.04819 | $0.04930 | $0.04708 | $0.04883 | $15,194.50 | $4,016,626 |
| 2017-02-08 | $0.04888 | $0.05100 | $0.04785 | $0.04929 | $18,711.90 | $4,054,019 |
| 2017-02-09 | $0.04936 | $0.05168 | $0.04392 | $0.04665 | $41,189.20 | $3,837,471 |
| 2017-02-10 | $0.04671 | $0.04686 | $0.04423 | $0.04568 | $27,233.00 | $3,757,206 |
| 2017-02-11 | $0.04569 | $0.04686 | $0.04529 | $0.04587 | $18,364.20 | $3,773,402 |
| 2017-02-12 | $0.04584 | $0.04720 | $0.04566 | $0.04568 | $12,190.00 | $3,757,683 |
| 2017-02-13 | $0.04567 | $0.04853 | $0.04533 | $0.04534 | $20,911.50 | $3,729,255 |
| 2017-02-14 | $0.04539 | $0.04940 | $0.04539 | $0.04893 | $24,757.00 | $4,024,983 |
| 2017-02-15 | $0.04905 | $0.04916 | $0.04358 | $0.04479 | $65,706.80 | $3,684,269 |
| 2017-02-16 | $0.04496 | $0.04671 | $0.04318 | $0.04407 | $42,312.60 | $3,625,431 |
| 2017-02-17 | $0.04402 | $0.04667 | $0.04333 | $0.04510 | $33,938.00 | $3,710,081 |
| 2017-02-18 | $0.04523 | $0.04639 | $0.04351 | $0.04408 | $49,055.70 | $3,625,842 |
| 2017-02-19 | $0.04409 | $0.04591 | $0.04363 | $0.04470 | $8,349.04 | $3,676,471 |
| 2017-02-20 | $0.04473 | $0.04499 | $0.04242 | $0.04322 | $57,234.60 | $3,555,176 |
| 2017-02-21 | $0.04382 | $0.04382 | $0.03859 | $0.04044 | $37,153.40 | $3,326,816 |
| 2017-02-22 | $0.04043 | $0.04358 | $0.03938 | $0.04321 | $32,506.20 | $3,554,312 |
| 2017-02-23 | $0.04320 | $0.04408 | $0.04034 | $0.04129 | $42,037.70 | $3,396,026 |
| 2017-02-24 | $0.04150 | $0.04258 | $0.03540 | $0.03706 | $83,163.40 | $3,048,419 |
| 2017-02-25 | $0.03696 | $0.03863 | $0.03603 | $0.03665 | $20,977.40 | $3,014,974 |
| 2017-02-26 | $0.03667 | $0.03903 | $0.03614 | $0.03683 | $12,554.60 | $3,029,303 |
| 2017-02-27 | $0.03678 | $0.04369 | $0.03620 | $0.03995 | $59,241.10 | $3,286,017 |
| 2017-02-28 | $0.03997 | $0.04881 | $0.03867 | $0.04150 | $181,045 | $3,413,456 |