HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.1154 | $0.1248 | $0.09870 | $0.1093 | $599,173 | $8,987,244 |
| 2017-05-02 | $0.1093 | $0.1135 | $0.09217 | $0.1054 | $352,703 | $8,667,513 |
| 2017-05-03 | $0.1049 | $0.1116 | $0.09860 | $0.1088 | $274,374 | $8,952,696 |
| 2017-05-04 | $0.1089 | $0.1210 | $0.1073 | $0.1178 | $459,082 | $9,689,384 |
| 2017-05-05 | $0.1203 | $0.1326 | $0.1191 | $0.1239 | $440,001 | $10,188,104 |
| 2017-05-06 | $0.1240 | $0.1355 | $0.1231 | $0.1345 | $391,430 | $11,059,856 |
| 2017-05-07 | $0.1345 | $0.1644 | $0.1345 | $0.1471 | $1,203,010 | $12,097,520 |
| 2017-05-08 | $0.1477 | $0.1753 | $0.1351 | $0.1673 | $1,077,700 | $13,761,318 |
| 2017-05-09 | $0.1674 | $0.1895 | $0.1421 | $0.1570 | $899,950 | $12,911,528 |
| 2017-05-10 | $0.1571 | $0.1584 | $0.1409 | $0.1457 | $473,761 | $11,984,500 |
| 2017-05-11 | $0.1469 | $0.1668 | $0.1402 | $0.1565 | $352,787 | $12,875,747 |
| 2017-05-12 | $0.1576 | $0.1703 | $0.1517 | $0.1565 | $418,258 | $12,871,058 |
| 2017-05-13 | $0.1576 | $0.2336 | $0.1499 | $0.2115 | $3,462,560 | $17,399,927 |
| 2017-05-14 | $0.2124 | $0.2648 | $0.1932 | $0.2060 | $2,839,610 | $16,943,075 |
| 2017-05-15 | $0.2054 | $0.2143 | $0.1659 | $0.1793 | $921,460 | $14,751,685 |
| 2017-05-16 | $0.1791 | $0.2084 | $0.1626 | $0.1955 | $788,964 | $16,079,219 |
| 2017-05-17 | $0.1946 | $0.2224 | $0.1845 | $0.2208 | $822,047 | $18,158,166 |
| 2017-05-18 | $0.2200 | $0.2344 | $0.2069 | $0.2212 | $725,918 | $18,198,800 |
| 2017-05-19 | $0.2214 | $0.2347 | $0.2112 | $0.2347 | $567,124 | $19,308,109 |
| 2017-05-20 | $0.2345 | $0.2647 | $0.2337 | $0.2482 | $663,522 | $20,414,950 |
| 2017-05-21 | $0.2488 | $0.3168 | $0.2420 | $0.2977 | $1,452,800 | $24,488,201 |
| 2017-05-22 | $0.3007 | $0.3062 | $0.2442 | $0.2597 | $1,195,690 | $21,360,569 |
| 2017-05-23 | $0.2592 | $0.3178 | $0.2515 | $0.3013 | $1,036,310 | $24,787,943 |
| 2017-05-24 | $0.3086 | $0.3402 | $0.2805 | $0.3014 | $1,708,880 | $24,791,069 |
| 2017-05-25 | $0.3005 | $0.3030 | $0.2497 | $0.2575 | $798,910 | $21,182,731 |
| 2017-05-26 | $0.2554 | $0.2924 | $0.2182 | $0.2319 | $402,147 | $19,072,692 |
| 2017-05-27 | $0.2326 | $0.2378 | $0.1596 | $0.1894 | $736,260 | $15,576,304 |
| 2017-05-28 | $0.1902 | $0.2399 | $0.1901 | $0.2066 | $411,681 | $16,996,871 |
| 2017-05-29 | $0.2103 | $0.2384 | $0.1943 | $0.2182 | $684,126 | $17,951,785 |
| 2017-05-30 | $0.2181 | $0.2662 | $0.2087 | $0.2270 | $1,010,650 | $18,673,913 |
| 2017-05-31 | $0.2278 | $0.2987 | $0.2278 | $0.2614 | $2,490,140 | $21,498,760 |