HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.2615 | $0.2913 | $0.2567 | $0.2774 | $599,321 | $22,821,359 |
| 2017-06-02 | $0.2776 | $0.3034 | $0.2715 | $0.2974 | $516,680 | $24,465,581 |
| 2017-06-03 | $0.2991 | $0.3754 | $0.2991 | $0.3585 | $1,579,290 | $29,489,386 |
| 2017-06-04 | $0.3587 | $0.4317 | $0.3443 | $0.3900 | $2,552,740 | $32,081,776 |
| 2017-06-05 | $0.3970 | $0.4980 | $0.3908 | $0.4566 | $3,594,370 | $37,559,225 |
| 2017-06-06 | $0.4595 | $0.4928 | $0.3922 | $0.4639 | $2,249,880 | $38,155,747 |
| 2017-06-07 | $0.4640 | $0.5333 | $0.4204 | $0.4230 | $1,914,480 | $34,795,248 |
| 2017-06-08 | $0.4219 | $0.5426 | $0.4125 | $0.5343 | $1,551,680 | $43,947,251 |
| 2017-06-09 | $0.5343 | $0.6030 | $0.5200 | $0.5929 | $2,508,850 | $48,771,255 |
| 2017-06-10 | $0.5935 | $0.6554 | $0.5377 | $0.5796 | $2,632,920 | $47,679,796 |
| 2017-06-11 | $0.5731 | $0.5795 | $0.5275 | $0.5571 | $1,159,990 | $45,826,067 |
| 2017-06-12 | $0.5584 | $0.6021 | $0.4321 | $0.4790 | $1,077,980 | $39,401,108 |
| 2017-06-13 | $0.4731 | $0.5353 | $0.4694 | $0.4977 | $901,041 | $40,937,327 |
| 2017-06-14 | $0.4997 | $0.5197 | $0.4302 | $0.4491 | $762,177 | $36,939,094 |
| 2017-06-15 | $0.4456 | $0.4653 | $0.3638 | $0.4360 | $613,582 | $35,863,675 |
| 2017-06-16 | $0.4370 | $0.4871 | $0.4108 | $0.4707 | $652,242 | $38,714,844 |
| 2017-06-17 | $0.4707 | $0.4926 | $0.4542 | $0.4635 | $612,267 | $38,128,438 |
| 2017-06-18 | $0.4635 | $0.4808 | $0.4558 | $0.4586 | $568,683 | $37,720,529 |
| 2017-06-19 | $0.4579 | $0.5502 | $0.4566 | $0.5257 | $1,292,390 | $43,242,067 |
| 2017-06-20 | $0.5253 | $0.6077 | $0.5117 | $0.5660 | $2,025,500 | $46,553,542 |
| 2017-06-21 | $0.5637 | $0.6585 | $0.5314 | $0.6063 | $2,724,170 | $49,873,737 |
| 2017-06-22 | $0.6064 | $0.6780 | $0.5880 | $0.6029 | $2,215,970 | $49,593,654 |
| 2017-06-23 | $0.6024 | $0.6752 | $0.5713 | $0.6432 | $1,281,830 | $52,905,540 |
| 2017-06-24 | $0.6483 | $0.6777 | $0.5654 | $0.5992 | $1,201,860 | $49,290,539 |
| 2017-06-25 | $0.5974 | $0.6015 | $0.5178 | $0.5479 | $937,761 | $45,071,037 |
| 2017-06-26 | $0.5459 | $0.6346 | $0.4163 | $0.5461 | $2,713,530 | $44,919,932 |
| 2017-06-27 | $0.5461 | $0.5514 | $0.4360 | $0.5373 | $1,063,860 | $44,198,379 |
| 2017-06-28 | $0.5345 | $0.6346 | $0.5059 | $0.6103 | $1,339,480 | $50,199,225 |
| 2017-06-29 | $0.6197 | $0.6658 | $0.5311 | $0.6318 | $3,484,850 | $51,973,165 |
| 2017-06-30 | $0.6364 | $0.6779 | $0.4884 | $0.5333 | $5,400,500 | $43,869,601 |