HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.5334 | $0.5390 | $0.4169 | $0.4471 | $2,095,110 | $36,774,253 |
| 2017-07-02 | $0.4499 | $0.4722 | $0.3846 | $0.4387 | $2,228,330 | $36,088,646 |
| 2017-07-03 | $0.4437 | $0.4482 | $0.3801 | $0.4168 | $1,917,850 | $34,284,518 |
| 2017-07-04 | $0.4236 | $0.4626 | $0.4230 | $0.4350 | $1,047,250 | $35,778,951 |
| 2017-07-05 | $0.4347 | $0.4442 | $0.4022 | $0.4078 | $703,106 | $33,541,003 |
| 2017-07-06 | $0.4099 | $0.4148 | $0.3630 | $0.3639 | $975,723 | $29,933,241 |
| 2017-07-07 | $0.3642 | $0.3657 | $0.2602 | $0.2859 | $1,586,710 | $23,519,468 |
| 2017-07-08 | $0.2841 | $0.3210 | $0.2602 | $0.3205 | $1,115,600 | $26,359,039 |
| 2017-07-09 | $0.3201 | $0.3213 | $0.2705 | $0.2723 | $453,030 | $22,394,695 |
| 2017-07-10 | $0.2728 | $0.2732 | $0.1864 | $0.1898 | $946,551 | $15,615,541 |
| 2017-07-11 | $0.1909 | $0.2044 | $0.1578 | $0.1781 | $894,381 | $14,649,440 |
| 2017-07-12 | $0.1776 | $0.2285 | $0.1692 | $0.2150 | $554,915 | $17,683,711 |
| 2017-07-13 | $0.2149 | $0.2227 | $0.1773 | $0.1919 | $522,703 | $15,783,343 |
| 2017-07-14 | $0.1902 | $0.1929 | $0.1564 | $0.1687 | $275,509 | $13,875,902 |
| 2017-07-15 | $0.1676 | $0.1716 | $0.1508 | $0.1508 | $340,778 | $12,407,462 |
| 2017-07-16 | $0.1496 | $0.1590 | $0.1315 | $0.1523 | $213,448 | $12,528,625 |
| 2017-07-17 | $0.1527 | $0.1916 | $0.1506 | $0.1916 | $488,688 | $15,759,242 |
| 2017-07-18 | $0.1921 | $0.2289 | $0.1812 | $0.2187 | $697,427 | $17,993,242 |
| 2017-07-19 | $0.2198 | $0.2336 | $0.1919 | $0.1986 | $615,678 | $16,335,859 |
| 2017-07-20 | $0.1980 | $0.2592 | $0.1980 | $0.2421 | $413,041 | $19,910,225 |
| 2017-07-21 | $0.2439 | $0.2676 | $0.2341 | $0.2555 | $288,303 | $21,014,846 |
| 2017-07-22 | $0.2552 | $0.3492 | $0.2550 | $0.3374 | $1,136,390 | $27,753,777 |
| 2017-07-23 | $0.3374 | $0.3410 | $0.2869 | $0.3049 | $541,062 | $25,081,187 |
| 2017-07-24 | $0.3051 | $0.3275 | $0.2834 | $0.2868 | $521,484 | $23,592,923 |
| 2017-07-25 | $0.2909 | $0.2934 | $0.2211 | $0.2406 | $803,448 | $19,793,997 |
| 2017-07-26 | $0.2410 | $0.2474 | $0.2204 | $0.2313 | $259,681 | $19,023,749 |
| 2017-07-27 | $0.2320 | $0.2440 | $0.2276 | $0.2406 | $141,535 | $19,786,923 |
| 2017-07-28 | $0.2399 | $0.2442 | $0.1987 | $0.2092 | $543,605 | $17,211,971 |
| 2017-07-29 | $0.1979 | $0.2118 | $0.1846 | $0.2118 | $247,641 | $17,418,681 |
| 2017-07-30 | $0.2114 | $0.2114 | $0.1951 | $0.1963 | $175,323 | $16,149,220 |
| 2017-07-31 | $0.1964 | $0.2088 | $0.1936 | $0.1977 | $251,474 | $16,263,720 |