HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.1982 | $0.2507 | $0.1964 | $0.2389 | $437,312 | $19,651,694 |
| 2017-08-02 | $0.2389 | $0.2860 | $0.2322 | $0.2535 | $633,821 | $20,851,896 |
| 2017-08-03 | $0.2540 | $0.2632 | $0.2349 | $0.2546 | $279,604 | $20,942,789 |
| 2017-08-04 | $0.2546 | $0.2671 | $0.2422 | $0.2540 | $347,113 | $20,889,734 |
| 2017-08-05 | $0.2538 | $0.2785 | $0.2438 | $0.2671 | $381,266 | $21,972,885 |
| 2017-08-06 | $0.2676 | $0.2733 | $0.2439 | $0.2449 | $329,126 | $20,147,370 |
| 2017-08-07 | $0.2457 | $0.3427 | $0.2426 | $0.3029 | $1,414,720 | $24,914,782 |
| 2017-08-08 | $0.2972 | $0.3339 | $0.2949 | $0.3022 | $1,234,630 | $24,860,905 |
| 2017-08-09 | $0.3034 | $0.3298 | $0.2887 | $0.3218 | $727,090 | $26,468,933 |
| 2017-08-10 | $0.3204 | $0.3713 | $0.3104 | $0.3220 | $1,984,640 | $26,485,961 |
| 2017-08-11 | $0.3200 | $0.3222 | $0.2903 | $0.3014 | $857,810 | $24,788,190 |
| 2017-08-12 | $0.3028 | $0.3184 | $0.2631 | $0.2864 | $1,208,120 | $23,555,414 |
| 2017-08-13 | $0.2851 | $0.3099 | $0.2343 | $0.2589 | $1,447,610 | $21,296,574 |
| 2017-08-14 | $0.2588 | $0.2827 | $0.2243 | $0.2499 | $825,444 | $20,556,020 |
| 2017-08-15 | $0.2497 | $0.2497 | $0.2146 | $0.2288 | $654,395 | $18,819,589 |
| 2017-08-16 | $0.2315 | $0.2436 | $0.2230 | $0.2303 | $335,618 | $18,943,714 |
| 2017-08-17 | $0.2305 | $0.2338 | $0.2067 | $0.2071 | $424,935 | $17,037,341 |
| 2017-08-18 | $0.2063 | $0.2088 | $0.1833 | $0.1882 | $464,568 | $15,482,779 |
| 2017-08-19 | $0.1878 | $0.2173 | $0.1792 | $0.2114 | $372,446 | $17,389,398 |
| 2017-08-20 | $0.2043 | $0.2669 | $0.1950 | $0.2247 | $881,497 | $18,484,641 |
| 2017-08-21 | $0.2237 | $0.2336 | $0.2032 | $0.2052 | $445,728 | $16,881,054 |
| 2017-08-22 | $0.2049 | $0.2112 | $0.1799 | $0.2076 | $497,642 | $17,079,621 |
| 2017-08-23 | $0.2072 | $0.2266 | $0.1988 | $0.2167 | $352,366 | $17,824,616 |
| 2017-08-24 | $0.2162 | $0.2419 | $0.2162 | $0.2215 | $400,482 | $18,220,927 |
| 2017-08-25 | $0.2210 | $0.2239 | $0.2032 | $0.2085 | $316,156 | $17,148,552 |
| 2017-08-26 | $0.2085 | $0.2260 | $0.2065 | $0.2209 | $241,710 | $18,170,093 |
| 2017-08-27 | $0.2193 | $0.2368 | $0.2122 | $0.2219 | $617,690 | $18,253,830 |
| 2017-08-28 | $0.2247 | $0.2331 | $0.2115 | $0.2266 | $479,540 | $18,637,556 |
| 2017-08-29 | $0.2267 | $0.2308 | $0.2056 | $0.2134 | $921,120 | $17,552,266 |
| 2017-08-30 | $0.2130 | $0.2233 | $0.2119 | $0.2150 | $407,879 | $17,684,287 |
| 2017-08-31 | $0.2146 | $0.2283 | $0.2091 | $0.2180 | $790,841 | $17,928,588 |