HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.2182 | $0.2265 | $0.2113 | $0.2231 | $839,000 | $18,349,494 |
| 2017-09-02 | $0.2226 | $0.2547 | $0.2108 | $0.2183 | $1,480,960 | $17,952,854 |
| 2017-09-03 | $0.2185 | $0.2332 | $0.2038 | $0.2119 | $452,621 | $17,426,002 |
| 2017-09-04 | $0.2119 | $0.2213 | $0.1773 | $0.1863 | $605,225 | $15,326,081 |
| 2017-09-05 | $0.1875 | $0.1955 | $0.1674 | $0.1850 | $461,522 | $15,221,204 |
| 2017-09-06 | $0.1856 | $0.2113 | $0.1854 | $0.1992 | $608,122 | $16,386,940 |
| 2017-09-07 | $0.1988 | $0.2102 | $0.1883 | $0.2051 | $349,145 | $16,869,209 |
| 2017-09-08 | $0.2051 | $0.2067 | $0.1721 | $0.1832 | $294,540 | $15,073,307 |
| 2017-09-09 | $0.1836 | $0.1909 | $0.1749 | $0.1867 | $216,458 | $15,358,407 |
| 2017-09-10 | $0.1863 | $0.1866 | $0.1708 | $0.1798 | $191,826 | $14,791,990 |
| 2017-09-11 | $0.1794 | $0.1828 | $0.1683 | $0.1707 | $397,520 | $14,039,674 |
| 2017-09-12 | $0.1708 | $0.1776 | $0.1619 | $0.1647 | $317,722 | $13,550,578 |
| 2017-09-13 | $0.1639 | $0.1643 | $0.1421 | $0.1490 | $287,780 | $12,255,616 |
| 2017-09-14 | $0.1486 | $0.1548 | $0.1201 | $0.1201 | $286,476 | $9,882,522 |
| 2017-09-15 | $0.1212 | $0.1353 | $0.09268 | $0.1309 | $1,073,020 | $10,763,898 |
| 2017-09-16 | $0.1309 | $0.1365 | $0.1139 | $0.1303 | $437,172 | $10,718,739 |
| 2017-09-17 | $0.1294 | $0.1467 | $0.1175 | $0.1359 | $708,855 | $11,181,842 |
| 2017-09-18 | $0.1353 | $0.1537 | $0.1328 | $0.1533 | $696,649 | $12,608,743 |
| 2017-09-19 | $0.1522 | $0.1963 | $0.1383 | $0.1910 | $2,459,790 | $15,709,806 |
| 2017-09-20 | $0.1857 | $0.1925 | $0.1621 | $0.1723 | $1,956,980 | $14,171,778 |
| 2017-09-21 | $0.1708 | $0.1834 | $0.1439 | $0.1451 | $1,054,690 | $11,936,133 |
| 2017-09-22 | $0.1455 | $0.1577 | $0.1358 | $0.1492 | $381,379 | $12,270,916 |
| 2017-09-23 | $0.1480 | $0.1512 | $0.1458 | $0.1489 | $89,504.50 | $12,244,759 |
| 2017-09-24 | $0.1479 | $0.1479 | $0.1389 | $0.1404 | $216,792 | $11,548,212 |
| 2017-09-25 | $0.1401 | $0.1733 | $0.1395 | $0.1631 | $386,547 | $13,417,734 |
| 2017-09-26 | $0.1635 | $0.1639 | $0.1551 | $0.1577 | $244,748 | $12,972,398 |
| 2017-09-27 | $0.1587 | $0.1707 | $0.1523 | $0.1655 | $434,746 | $13,614,573 |
| 2017-09-28 | $0.1659 | $0.1693 | $0.1551 | $0.1598 | $258,284 | $13,142,833 |
| 2017-09-29 | $0.1597 | $0.1621 | $0.1508 | $0.1562 | $226,647 | $12,849,507 |
| 2017-09-30 | $0.1575 | $0.1872 | $0.1554 | $0.1786 | $663,186 | $14,693,447 |