HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.1787 | $0.1830 | $0.1618 | $0.1618 | $501,033 | $13,306,606 |
| 2017-10-02 | $0.1618 | $0.1661 | $0.1541 | $0.1555 | $270,732 | $12,791,599 |
| 2017-10-03 | $0.1555 | $0.1609 | $0.1448 | $0.1536 | $300,868 | $12,637,368 |
| 2017-10-04 | $0.1540 | $0.1623 | $0.1531 | $0.1554 | $223,940 | $12,780,576 |
| 2017-10-05 | $0.1556 | $0.1600 | $0.1504 | $0.1532 | $119,788 | $12,602,409 |
| 2017-10-06 | $0.1532 | $0.1604 | $0.1505 | $0.1506 | $70,171.10 | $12,386,075 |
| 2017-10-07 | $0.1505 | $0.1553 | $0.1472 | $0.1513 | $90,807.20 | $12,444,806 |
| 2017-10-08 | $0.1506 | $0.1530 | $0.1328 | $0.1363 | $245,336 | $11,210,632 |
| 2017-10-09 | $0.1363 | $0.1423 | $0.1213 | $0.1336 | $318,679 | $10,990,843 |
| 2017-10-10 | $0.1336 | $0.1370 | $0.1240 | $0.1275 | $181,451 | $10,488,668 |
| 2017-10-11 | $0.1275 | $0.1353 | $0.1237 | $0.1288 | $199,781 | $10,593,381 |
| 2017-10-12 | $0.1289 | $0.1428 | $0.1274 | $0.1364 | $283,523 | $11,221,243 |
| 2017-10-13 | $0.1368 | $0.1368 | $0.1091 | $0.1299 | $390,839 | $10,682,958 |
| 2017-10-14 | $0.1309 | $0.1568 | $0.1251 | $0.1484 | $211,656 | $12,206,838 |
| 2017-10-15 | $0.1464 | $0.1559 | $0.1325 | $0.1381 | $205,071 | $11,362,395 |
| 2017-10-16 | $0.1382 | $0.1479 | $0.1351 | $0.1434 | $90,315.30 | $11,791,938 |
| 2017-10-17 | $0.1426 | $0.1460 | $0.1270 | $0.1323 | $158,453 | $10,884,321 |
| 2017-10-18 | $0.1323 | $0.1329 | $0.1194 | $0.1283 | $126,946 | $10,556,283 |
| 2017-10-19 | $0.1284 | $0.1331 | $0.1179 | $0.1203 | $153,567 | $9,897,081 |
| 2017-10-20 | $0.1204 | $0.1350 | $0.1197 | $0.1311 | $291,911 | $10,787,094 |
| 2017-10-21 | $0.1306 | $0.1345 | $0.1172 | $0.1204 | $89,469.40 | $9,900,371 |
| 2017-10-22 | $0.1204 | $0.1332 | $0.1165 | $0.1284 | $123,638 | $10,559,656 |
| 2017-10-23 | $0.1277 | $0.1411 | $0.1242 | $0.1273 | $172,849 | $10,468,762 |
| 2017-10-24 | $0.1270 | $0.1678 | $0.1172 | $0.1400 | $492,805 | $11,517,366 |
| 2017-10-25 | $0.1401 | $0.1496 | $0.1348 | $0.1415 | $190,504 | $11,642,231 |
| 2017-10-26 | $0.1422 | $0.1462 | $0.1268 | $0.1296 | $215,740 | $10,660,913 |
| 2017-10-27 | $0.1300 | $0.1351 | $0.1260 | $0.1347 | $154,856 | $11,081,654 |
| 2017-10-28 | $0.1364 | $0.1547 | $0.1334 | $0.1379 | $291,709 | $11,344,628 |
| 2017-10-29 | $0.1377 | $0.1496 | $0.1373 | $0.1434 | $163,535 | $11,791,855 |
| 2017-10-30 | $0.1428 | $0.1497 | $0.1408 | $0.1470 | $75,363.60 | $12,090,857 |
| 2017-10-31 | $0.1465 | $0.1572 | $0.1456 | $0.1495 | $196,350 | $12,299,130 |