HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.2274 | $0.2767 | $0.2105 | $0.2767 | $1,295,130 | $22,759,338 |
| 2017-12-02 | $0.2707 | $0.2707 | $0.2450 | $0.2648 | $913,606 | $21,780,734 |
| 2017-12-03 | $0.2655 | $0.2992 | $0.2489 | $0.2627 | $694,718 | $21,611,533 |
| 2017-12-04 | $0.2636 | $0.3375 | $0.2606 | $0.3229 | $2,013,020 | $26,560,896 |
| 2017-12-05 | $0.3257 | $0.3672 | $0.3076 | $0.3425 | $2,440,940 | $28,173,778 |
| 2017-12-06 | $0.3428 | $0.3605 | $0.2971 | $0.3039 | $1,985,620 | $25,001,152 |
| 2017-12-07 | $0.3030 | $0.3450 | $0.2817 | $0.2993 | $1,329,930 | $24,622,361 |
| 2017-12-08 | $0.2968 | $0.2976 | $0.2379 | $0.2792 | $976,334 | $22,969,503 |
| 2017-12-09 | $0.2781 | $0.3324 | $0.2639 | $0.2797 | $1,064,980 | $23,007,670 |
| 2017-12-10 | $0.2808 | $0.2820 | $0.2246 | $0.2470 | $549,688 | $20,315,420 |
| 2017-12-11 | $0.2463 | $0.2975 | $0.2459 | $0.2617 | $776,365 | $21,526,233 |
| 2017-12-12 | $0.2623 | $0.4782 | $0.2562 | $0.3318 | $7,190,660 | $27,296,268 |
| 2017-12-13 | $0.3378 | $0.4120 | $0.3221 | $0.3405 | $2,750,390 | $28,007,703 |
| 2017-12-14 | $0.3338 | $0.3777 | $0.3167 | $0.3382 | $1,525,220 | $27,818,184 |
| 2017-12-15 | $0.3386 | $0.3612 | $0.2910 | $0.3308 | $1,359,790 | $27,211,708 |
| 2017-12-16 | $0.3358 | $0.3656 | $0.3228 | $0.3648 | $1,089,640 | $30,009,410 |
| 2017-12-17 | $0.3660 | $0.3989 | $0.3495 | $0.3943 | $1,936,930 | $32,437,288 |
| 2017-12-18 | $0.3957 | $0.4987 | $0.3749 | $0.4606 | $3,052,980 | $37,889,977 |
| 2017-12-19 | $0.4598 | $0.5288 | $0.4087 | $0.4514 | $3,744,920 | $37,127,297 |
| 2017-12-20 | $0.4490 | $0.4674 | $0.3919 | $0.4432 | $2,270,460 | $36,457,154 |
| 2017-12-21 | $0.4447 | $0.5936 | $0.4447 | $0.5728 | $4,920,530 | $47,115,929 |
| 2017-12-22 | $0.5817 | $0.5852 | $0.3209 | $0.4363 | $3,402,620 | $35,885,473 |
| 2017-12-23 | $0.4407 | $0.6545 | $0.4279 | $0.5636 | $3,909,600 | $46,356,538 |
| 2017-12-24 | $0.5700 | $0.7224 | $0.5053 | $0.6737 | $8,751,110 | $55,412,137 |
| 2017-12-25 | $0.6781 | $0.7867 | $0.6204 | $0.6621 | $8,959,470 | $54,465,367 |
| 2017-12-26 | $0.6527 | $0.6697 | $0.5339 | $0.6188 | $6,432,090 | $50,900,460 |
| 2017-12-27 | $0.6143 | $0.7278 | $0.5112 | $0.6438 | $7,640,100 | $52,953,249 |
| 2017-12-28 | $0.6426 | $0.6585 | $0.5250 | $0.6502 | $3,141,770 | $53,485,776 |
| 2017-12-29 | $0.6429 | $0.7215 | $0.6278 | $0.6507 | $3,511,920 | $53,524,766 |
| 2017-12-30 | $0.6483 | $0.6483 | $0.5327 | $0.5538 | $2,937,030 | $45,551,578 |
| 2017-12-31 | $0.5470 | $1.07 | $0.5435 | $0.8972 | $28,842,300 | $73,797,084 |