HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.3863 | $0.4046 | $0.3447 | $0.4038 | $2,406,470 | $33,212,471 |
| 2018-03-02 | $0.4044 | $0.4580 | $0.3829 | $0.4390 | $2,857,520 | $36,114,475 |
| 2018-03-03 | $0.4383 | $0.4839 | $0.4221 | $0.4344 | $1,979,250 | $35,735,849 |
| 2018-03-04 | $0.4313 | $0.4351 | $0.3802 | $0.4216 | $821,641 | $34,679,019 |
| 2018-03-05 | $0.4259 | $0.4290 | $0.3776 | $0.3934 | $444,284 | $32,359,885 |
| 2018-03-06 | $0.3865 | $0.5381 | $0.3669 | $0.5014 | $19,102,400 | $50,506,611 |
| 2018-03-07 | $0.4822 | $0.5583 | $0.3995 | $0.4469 | $15,590,600 | $45,017,408 |
| 2018-03-08 | $0.4423 | $0.4781 | $0.3864 | $0.3864 | $2,305,480 | $38,917,790 |
| 2018-03-09 | $0.3842 | $0.4044 | $0.3250 | $0.3979 | $3,500,790 | $40,074,859 |
| 2018-03-10 | $0.3948 | $0.4198 | $0.3383 | $0.3553 | $1,395,890 | $35,785,434 |
| 2018-03-11 | $0.3533 | $0.4027 | $0.3382 | $0.3846 | $1,137,490 | $38,737,184 |
| 2018-03-12 | $0.3899 | $0.4006 | $0.3477 | $0.3533 | $664,554 | $35,583,675 |
| 2018-03-13 | $0.3544 | $0.3576 | $0.3212 | $0.3380 | $2,697,910 | $34,044,643 |
| 2018-03-14 | $0.3381 | $0.3689 | $0.2744 | $0.2834 | $2,431,870 | $28,551,209 |
| 2018-03-15 | $0.2833 | $0.2846 | $0.2455 | $0.2646 | $1,018,930 | $26,654,490 |
| 2018-03-16 | $0.2641 | $0.2759 | $0.2433 | $0.2647 | $460,265 | $26,660,937 |
| 2018-03-17 | $0.2671 | $0.2863 | $0.2335 | $0.2367 | $869,144 | $23,844,768 |
| 2018-03-18 | $0.2348 | $0.2500 | $0.1971 | $0.2477 | $604,021 | $24,946,839 |
| 2018-03-19 | $0.2458 | $0.2818 | $0.2329 | $0.2770 | $947,461 | $27,897,582 |
| 2018-03-20 | $0.2798 | $0.3168 | $0.2551 | $0.3033 | $1,158,590 | $30,555,406 |
| 2018-03-21 | $0.3030 | $0.3131 | $0.2922 | $0.2982 | $605,842 | $30,036,351 |
| 2018-03-22 | $0.2977 | $0.3558 | $0.2928 | $0.3377 | $3,054,260 | $34,013,316 |
| 2018-03-23 | $0.3321 | $0.3356 | $0.2930 | $0.3005 | $1,378,350 | $30,267,020 |
| 2018-03-24 | $0.3049 | $0.3571 | $0.2791 | $0.3242 | $2,189,460 | $32,657,510 |
| 2018-03-25 | $0.3197 | $0.3871 | $0.3197 | $0.3661 | $5,056,210 | $36,877,332 |
| 2018-03-26 | $0.3684 | $0.4876 | $0.3659 | $0.4325 | $33,872,800 | $43,566,212 |
| 2018-03-27 | $0.4584 | $0.4793 | $0.3434 | $0.3471 | $11,377,800 | $34,967,216 |
| 2018-03-28 | $0.3435 | $0.3698 | $0.3177 | $0.3500 | $5,486,180 | $35,258,221 |
| 2018-03-29 | $0.3492 | $0.3492 | $0.2441 | $0.2569 | $2,737,520 | $25,879,283 |
| 2018-03-30 | $0.2572 | $0.2919 | $0.2398 | $0.2550 | $3,241,890 | $25,682,460 |
| 2018-03-31 | $0.2574 | $0.2836 | $0.2169 | $0.2287 | $2,236,000 | $23,035,414 |