HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.1776 | $0.1814 | $0.1734 | $0.1770 | $55,117.00 | $17,828,956 |
| 2018-06-02 | $0.1769 | $0.1926 | $0.1757 | $0.1880 | $123,953 | $18,936,567 |
| 2018-06-03 | $0.1880 | $0.1962 | $0.1862 | $0.1933 | $142,164 | $19,474,357 |
| 2018-06-04 | $0.1937 | $0.1952 | $0.1812 | $0.1826 | $90,299.20 | $18,395,252 |
| 2018-06-05 | $0.1827 | $0.1835 | $0.1752 | $0.1811 | $55,462.80 | $18,237,410 |
| 2018-06-06 | $0.1811 | $0.1840 | $0.1752 | $0.1801 | $85,598.70 | $18,137,790 |
| 2018-06-07 | $0.1802 | $0.1824 | $0.1744 | $0.1750 | $46,038.30 | $17,627,700 |
| 2018-06-08 | $0.1753 | $0.1775 | $0.1710 | $0.1751 | $41,158.50 | $17,640,291 |
| 2018-06-09 | $0.1765 | $0.1905 | $0.1740 | $0.1765 | $393,902 | $17,775,771 |
| 2018-06-10 | $0.1767 | $0.1767 | $0.1482 | $0.1506 | $107,547 | $15,166,297 |
| 2018-06-11 | $0.1510 | $0.1536 | $0.1458 | $0.1534 | $64,476.00 | $15,450,049 |
| 2018-06-12 | $0.1533 | $0.1538 | $0.1363 | $0.1372 | $68,499.70 | $13,816,031 |
| 2018-06-13 | $0.1375 | $0.1392 | $0.1199 | $0.1199 | $114,303 | $12,080,377 |
| 2018-06-14 | $0.1199 | $0.1360 | $0.1177 | $0.1346 | $84,200.20 | $13,554,539 |
| 2018-06-15 | $0.1343 | $0.1349 | $0.1259 | $0.1279 | $22,332.80 | $12,882,579 |
| 2018-06-16 | $0.1264 | $0.1296 | $0.1234 | $0.1250 | $17,630.60 | $12,596,107 |
| 2018-06-17 | $0.1254 | $0.1288 | $0.1218 | $0.1238 | $16,583.70 | $12,475,132 |
| 2018-06-18 | $0.1235 | $0.1420 | $0.1218 | $0.1295 | $229,631 | $13,041,529 |
| 2018-06-19 | $0.1294 | $0.1359 | $0.1276 | $0.1280 | $52,384.70 | $12,893,055 |
| 2018-06-20 | $0.1281 | $0.1296 | $0.1238 | $0.1277 | $30,628.30 | $12,858,505 |
| 2018-06-21 | $0.1277 | $0.1427 | $0.1247 | $0.1301 | $152,058 | $13,104,887 |
| 2018-06-22 | $0.1300 | $0.1300 | $0.1109 | $0.1131 | $70,169.30 | $11,387,969 |
| 2018-06-23 | $0.1126 | $0.1146 | $0.1097 | $0.1127 | $43,074.30 | $11,347,476 |
| 2018-06-24 | $0.1119 | $0.1127 | $0.09974 | $0.1063 | $43,165.30 | $10,705,432 |
| 2018-06-25 | $0.1061 | $0.1120 | $0.1032 | $0.1079 | $71,686.00 | $10,865,389 |
| 2018-06-26 | $0.1079 | $0.1087 | $0.1007 | $0.1008 | $41,678.70 | $10,153,439 |
| 2018-06-27 | $0.1008 | $0.1114 | $0.09722 | $0.1069 | $57,962.50 | $10,764,862 |
| 2018-06-28 | $0.1064 | $0.1130 | $0.09768 | $0.09848 | $128,514 | $9,919,568 |
| 2018-06-29 | $0.09753 | $0.1081 | $0.09408 | $0.1068 | $23,667.60 | $10,761,235 |
| 2018-06-30 | $0.1069 | $0.1117 | $0.1050 | $0.1073 | $30,870.40 | $10,806,261 |