HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.1073 | $0.1106 | $0.1034 | $0.1106 | $22,015.80 | $11,137,356 |
| 2018-07-02 | $0.1106 | $0.1299 | $0.1070 | $0.1271 | $94,343.30 | $12,804,414 |
| 2018-07-03 | $0.1265 | $0.1331 | $0.1242 | $0.1269 | $80,755.60 | $12,782,858 |
| 2018-07-04 | $0.1247 | $0.1430 | $0.1232 | $0.1303 | $79,953.70 | $13,127,652 |
| 2018-07-05 | $0.1305 | $0.1413 | $0.1284 | $0.1308 | $74,392.60 | $13,177,411 |
| 2018-07-06 | $0.1308 | $0.1353 | $0.1251 | $0.1353 | $44,886.90 | $13,623,538 |
| 2018-07-07 | $0.1350 | $0.1481 | $0.1309 | $0.1360 | $76,020.50 | $13,703,315 |
| 2018-07-08 | $0.1360 | $0.1380 | $0.1313 | $0.1325 | $39,025.10 | $13,347,643 |
| 2018-07-09 | $0.1327 | $0.1335 | $0.1279 | $0.1288 | $26,621.60 | $12,970,011 |
| 2018-07-10 | $0.1287 | $0.1289 | $0.1135 | $0.1139 | $42,491.30 | $11,469,559 |
| 2018-07-11 | $0.1140 | $0.1178 | $0.1104 | $0.1142 | $29,210.90 | $11,504,612 |
| 2018-07-12 | $0.1142 | $0.1142 | $0.1068 | $0.1102 | $20,433.00 | $11,101,295 |
| 2018-07-13 | $0.1103 | $0.1118 | $0.1089 | $0.1109 | $12,263.60 | $11,167,776 |
| 2018-07-14 | $0.1106 | $0.1127 | $0.1087 | $0.1112 | $8,056.19 | $11,198,297 |
| 2018-07-15 | $0.1111 | $0.1152 | $0.1098 | $0.1131 | $14,413.10 | $11,388,472 |
| 2018-07-16 | $0.1137 | $0.1263 | $0.1128 | $0.1263 | $30,685.60 | $12,723,730 |
| 2018-07-17 | $0.1251 | $0.1473 | $0.1245 | $0.1441 | $316,101 | $14,518,109 |
| 2018-07-18 | $0.1432 | $0.1595 | $0.1397 | $0.1505 | $233,176 | $15,156,224 |
| 2018-07-19 | $0.1504 | $0.1506 | $0.1440 | $0.1448 | $43,938.90 | $14,589,928 |
| 2018-07-20 | $0.1450 | $0.1450 | $0.1375 | $0.1387 | $100,626 | $13,974,779 |
| 2018-07-21 | $0.1387 | $0.1409 | $0.1335 | $0.1368 | $19,427.40 | $13,775,941 |
| 2018-07-22 | $0.1367 | $0.1396 | $0.1345 | $0.1347 | $15,062.50 | $13,564,612 |
| 2018-07-23 | $0.1345 | $0.1503 | $0.1345 | $0.1425 | $70,095.30 | $14,355,633 |
| 2018-07-24 | $0.1427 | $0.1552 | $0.1400 | $0.1552 | $94,240.70 | $15,634,383 |
| 2018-07-25 | $0.1543 | $0.1653 | $0.1463 | $0.1507 | $88,042.30 | $15,184,831 |
| 2018-07-26 | $0.1507 | $0.1517 | $0.1343 | $0.1360 | $118,379 | $13,700,495 |
| 2018-07-27 | $0.1359 | $0.1456 | $0.1317 | $0.1385 | $170,014 | $13,947,784 |
| 2018-07-28 | $0.1395 | $0.1594 | $0.1379 | $0.1489 | $420,538 | $15,002,714 |
| 2018-07-29 | $0.1495 | $0.1516 | $0.1440 | $0.1450 | $136,107 | $14,602,821 |
| 2018-07-30 | $0.1451 | $0.1528 | $0.1299 | $0.1331 | $271,416 | $13,401,935 |
| 2018-07-31 | $0.1351 | $0.1353 | $0.1154 | $0.1165 | $153,575 | $11,736,993 |