HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.1166 | $0.1177 | $0.1093 | $0.1126 | $38,935.70 | $11,345,864 |
| 2018-08-02 | $0.1127 | $0.1146 | $0.09689 | $0.09849 | $66,140.00 | $9,920,776 |
| 2018-08-03 | $0.09848 | $0.09903 | $0.09156 | $0.09355 | $86,729.20 | $9,423,067 |
| 2018-08-04 | $0.09368 | $0.09608 | $0.08835 | $0.08921 | $38,298.40 | $8,985,542 |
| 2018-08-05 | $0.08925 | $0.09450 | $0.08817 | $0.09245 | $19,041.60 | $9,312,628 |
| 2018-08-06 | $0.09337 | $0.09554 | $0.08737 | $0.08838 | $20,193.70 | $8,902,441 |
| 2018-08-07 | $0.08869 | $0.1092 | $0.08758 | $0.09182 | $148,104 | $9,248,715 |
| 2018-08-08 | $0.09170 | $0.09170 | $0.07686 | $0.07902 | $38,715.30 | $7,959,682 |
| 2018-08-09 | $0.07920 | $0.08282 | $0.07700 | $0.08144 | $20,803.90 | $8,203,697 |
| 2018-08-10 | $0.08136 | $0.08214 | $0.07418 | $0.07493 | $13,803.30 | $7,547,511 |
| 2018-08-11 | $0.07486 | $0.07929 | $0.07150 | $0.07542 | $24,995.60 | $7,597,089 |
| 2018-08-12 | $0.07517 | $0.07647 | $0.07236 | $0.07296 | $8,762.17 | $7,348,834 |
| 2018-08-13 | $0.07303 | $0.07509 | $0.07031 | $0.07089 | $31,251.50 | $7,140,870 |
| 2018-08-14 | $0.07083 | $0.07212 | $0.06704 | $0.07202 | $37,135.30 | $7,254,814 |
| 2018-08-15 | $0.07098 | $0.07478 | $0.07020 | $0.07053 | $36,994.00 | $7,104,365 |
| 2018-08-16 | $0.07043 | $0.07766 | $0.06998 | $0.07500 | $32,887.80 | $7,554,401 |
| 2018-08-17 | $0.07500 | $0.08717 | $0.07450 | $0.08437 | $49,889.60 | $8,498,257 |
| 2018-08-18 | $0.08453 | $0.08574 | $0.07603 | $0.07653 | $10,847.90 | $7,708,787 |
| 2018-08-19 | $0.07656 | $0.07810 | $0.07384 | $0.07747 | $15,343.60 | $7,802,999 |
| 2018-08-20 | $0.07734 | $0.07825 | $0.07283 | $0.07294 | $5,959.64 | $7,346,718 |
| 2018-08-21 | $0.07283 | $0.07436 | $0.07201 | $0.07378 | $13,028.60 | $7,431,522 |
| 2018-08-22 | $0.07380 | $0.07757 | $0.06963 | $0.07035 | $22,070.30 | $7,086,365 |
| 2018-08-23 | $0.07037 | $0.07110 | $0.06799 | $0.06963 | $6,259.32 | $7,013,508 |
| 2018-08-24 | $0.06968 | $0.07242 | $0.06918 | $0.07222 | $12,639.60 | $7,274,949 |
| 2018-08-25 | $0.07209 | $0.07630 | $0.06849 | $0.07456 | $96,509.10 | $7,510,513 |
| 2018-08-26 | $0.07478 | $0.07492 | $0.06901 | $0.06954 | $13,070.20 | $7,004,161 |
| 2018-08-27 | $0.06938 | $0.07211 | $0.06812 | $0.07173 | $25,527.70 | $7,225,290 |
| 2018-08-28 | $0.07159 | $0.07592 | $0.07045 | $0.07552 | $20,600.60 | $7,607,061 |
| 2018-08-29 | $0.07559 | $0.07628 | $0.07226 | $0.07470 | $9,876.95 | $7,524,907 |
| 2018-08-30 | $0.07475 | $0.07475 | $0.07053 | $0.07239 | $24,657.30 | $7,291,590 |
| 2018-08-31 | $0.07247 | $0.07668 | $0.07178 | $0.07635 | $46,412.70 | $7,690,958 |