Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
T-coin TCOIN
Xếp hạng #? 06:20:28 29/09/2018
T-coin (TCOIN)
Không hoạt động

Lịch sử giá T-coin (TCOIN) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.0002065$0.0002213$0.0001059$0.0002186$930.64$0
2018-03-02$0.0002181$0.0002230$0.0002161$0.0002207$877.60$0
2018-03-03$0.0002204$0.0002272$0.0001126$0.0001146$944.06$0
2018-03-04$0.0001144$0.0002282$0.0001110$0.0001151$130.49$0
2018-03-05$0.0001150$0.0002321$0.0001142$0.0001154$512.45$0
2018-03-06$0.0001151$0.0002266$0.0001061$0.0001073$646.00$0
2018-03-07$0.0001072$0.0002162$0.00009445$0.0001981$4,540.93$0
2018-03-08$0.0001978$0.0002019$0.00009063$0.0001871$2,094.74$0
2018-03-09$0.0001859$0.0001881$0.00008746$0.00009256$298.26$0
2018-03-10$0.00009260$0.0001871$0.00009034$0.0001761$364.85$0
2018-03-11$0.0001755$0.0002872$0.0001695$0.0002872$16,947.30$0
2018-03-12$0.0002863$0.0002915$0.00009745$0.0001828$3,920.51$0
2018-03-13$0.0001818$0.0001897$0.0001775$0.0001830$483.66$0
2018-03-14$0.0001830$0.0001872$0.0001599$0.0001642$1,520.29$0
2018-03-15$0.0001641$0.0001663$0.00007768$0.0001653$1,027.63$0
2018-03-16$0.0001652$0.0001716$0.0001590$0.0001658$0.9945$0
2018-03-17$0.0001660$0.0001660$0.00007888$0.0001581$62.40$0
2018-03-18$0.0001577$0.0001662$0.00007375$0.0001645$51.47$0
2018-03-19$0.0001638$0.0001736$0.00008161$0.0001706$470.17$0
2018-03-20$0.0001725$0.0001795$0.00008346$0.0001778$2,074.86$0
2018-03-21$0.0001781$0.0001832$0.00008786$0.00008912$1,244.50$0
2018-03-22$0.00008896$0.0001804$0.00008882$0.0001740$1,332.84$0
2018-03-23$0.0001740$0.0001740$0.00008315$0.00008784$970.42$0
2018-03-24$0.00008912$0.0001799$0.00008842$0.0001724$4,596.66$0
2018-03-25$0.0001701$0.0001727$0.00008376$0.0001689$590.16$0
2018-03-26$0.0001688$0.0001697$0.00007877$0.0001636$141.33$0
2018-03-27$0.0001634$0.0001639$0.0001552$0.0001558$3.38$0
2018-03-28$0.0001557$0.0001620$0.00007934$0.0001586$59.42$0
2018-03-29$0.0001588$0.0001591$0.00007000$0.0001420$2,331.49$0
2018-03-30$0.0001417$0.0001424$0.00006700$0.00006836$133.69$0
2018-03-31$0.00006837$0.0001428$0.00006837$0.00006930$93.28$0
Lịch sử giá T-coin (TCOIN) Tháng 03/2018 - CoinMarket.vn
4.2 trên 785 đánh giá