Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
T-coin TCOIN
Xếp hạng #? 06:20:28 29/09/2018
T-coin (TCOIN)
Không hoạt động

Lịch sử giá T-coin (TCOIN) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.00006930$0.0002090$0.00006902$0.0001358$9,808.45$0
2018-04-02$0.0001365$0.0002113$0.0001356$0.0002113$543.21$0
2018-04-03$0.0002115$0.0002244$0.0001457$0.0001484$916.57$0
2018-04-04$0.0001483$0.0001483$0.0001345$0.0001358$1,270.40$0
2018-04-05$0.0001358$0.0001378$0.0001315$0.0001362$135.64$0
2018-04-06$0.0001355$0.0001369$0.00006537$0.0001323$700.13$0
2018-04-07$0.0001324$0.0002108$0.0001322$0.0002069$352.71$0
2018-04-08$0.0002071$0.0002109$0.00006969$0.0001403$4,125.49$0
2018-04-09$0.0001405$0.0001434$0.00006689$0.00006755$1,381.41$0
2018-04-10$0.00006760$0.0001373$0.00006714$0.0001365$977.65$0
2018-04-11$0.0001366$0.0002083$0.0001362$0.0001393$190.20$0
2018-04-12$0.0001389$0.0001590$0.0001352$0.0001582$1,643.39$0
2018-04-13$0.0001584$0.0001644$0.0001555$0.0001573$35.73$0
2018-04-14$0.0001573$0.0001611$0.00007899$0.00007993$4.32$0
2018-04-15$0.00008001$0.0001674$0.00008001$0.0001670$153.89$0
2018-04-16$0.0001669$0.0001678$0.0001584$0.0001599$0.7995$0
2018-04-17$0.00008021$0.0001627$0.00007863$0.00007889$745.98$0
2018-04-18$0.00007896$0.00008210$0.00007881$0.00008158$9.19$0
2018-04-19$0.00008164$0.0001649$0.00008128$0.00008263$31.39$0
2018-04-20$0.00008269$0.0001784$0.00008235$0.0001768$183.10$0
2018-04-21$0.0001768$0.0001794$0.00008892$0.0001786$198.92$0
2018-04-22$0.0001786$0.0001796$0.00008753$0.0001760$11.17$0
2018-04-23$0.0001756$0.0001789$0.00008865$0.0001783$181.31$0
2018-04-24$0.0001785$0.0001859$0.00009252$0.00009764$193.13$0
2018-04-25$0.00009698$0.0001890$0.00008796$0.0001758$12.91$0
2018-04-26$0.0001773$0.0001790$0.00008678$0.00009284$48.97$0
2018-04-27$0.00009297$0.0001862$0.00009143$0.0001789$234.33$0
2018-04-28$0.0001783$0.0001887$0.00009093$0.00009349$577.26$0
2018-04-29$0.00009345$0.0001905$0.00009321$0.00009405$2,258.43$0
2018-04-30$0.00009402$0.0001863$0.00009186$0.00009233$61.49$0
Lịch sử giá T-coin (TCOIN) Tháng 04/2018 - CoinMarket.vn
4.2 trên 785 đánh giá