Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
T-coin TCOIN
Xếp hạng #? 06:20:28 29/09/2018
T-coin (TCOIN)
Không hoạt động

Lịch sử giá T-coin (TCOIN) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.00009241$0.0001819$0.00008866$0.0001819$10.01$0
2018-05-02$0.0001817$0.0001837$0.00009071$0.00009219$55.31$0
2018-05-03$0.00009219$0.0001960$0.00009190$0.0001950$2,561.46$0
2018-05-04$0.0001950$0.0001954$0.00009642$0.0001939$28.01$0
2018-05-05$0.0001939$0.0001984$0.00009825$0.0001964$3,040.57$0
2018-05-06$0.0001966$0.0002885$0.00009445$0.0002882$456,112$0
2018-05-07$0.0002884$0.0003740$0.00009401$0.0002804$67,190.30$0
2018-05-08$0.0002810$0.0002810$0.00009149$0.0001843$2,999.78$0
2018-05-09$0.0001840$0.0001868$0.00009042$0.00009316$1,510.00$0
2018-05-10$0.00009314$0.0001822$0.00009073$0.0001805$1,926.86$0
2018-05-11$0.0001808$0.0001808$0.00008364$0.00008420$875.37$0
2018-05-12$0.00008395$0.0001719$0.00008297$0.0001694$489.89$0
2018-05-13$0.0001694$0.0001751$0.00008369$0.0001738$477.71$0
2018-05-14$0.0001738$0.0001752$0.00008637$0.00008689$116.65$0
2018-05-15$0.00008674$0.00008819$0.00008442$0.00008491$97.78$0
2018-05-16$0.00008486$0.0001671$0.00008135$0.0001669$99.58$0
2018-05-17$0.0001670$0.0001689$0.00008025$0.00008071$104.02$0
2018-05-18$0.00008078$0.0001630$0.00007958$0.00008240$43.20$0
2018-05-19$0.00008239$0.00008367$0.00008174$0.00008239$893.78$0
2018-05-20$0.00008245$0.0001703$0.00008192$0.00008517$279.43$0
2018-05-21$0.00008527$0.0001703$0.00008380$0.00008409$41.30$0
2018-05-22$0.00008408$0.0001649$0.00008004$0.00008012$37.69$0
2018-05-23$0.00008003$0.0001605$0.00007539$0.00007539$538.26$0
2018-05-24$0.00007520$0.0001520$0.00007276$0.0001510$397.28$0
2018-05-25$0.0001513$0.0001530$0.00007361$0.00007478$614.30$0
2018-05-26$0.00007468$0.00007623$0.00007292$0.00007332$3.04$0
2018-05-27$0.00007335$0.0001472$0.00007234$0.0001469$131.21$0
2018-05-28$0.0001469$0.0001482$0.00007099$0.00007121$62.03$0
2018-05-29$0.00007119$0.0001506$0.00007079$0.0001492$378.75$0
2018-05-30$0.0001493$0.0001510$0.00007305$0.00007384$98.58$0
2018-05-31$0.00007383$0.00007589$0.00007347$0.00007486$1.87$0
Lịch sử giá T-coin (TCOIN) Tháng 05/2018 - CoinMarket.vn
4.2 trên 785 đánh giá