Vốn hóa: $3,300,261,569,913 Khối lượng (24h): $243,030,648,179 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
T-coin TCOIN
Xếp hạng #? 06:20:28 29/09/2018
T-coin (TCOIN)
Không hoạt động

Lịch sử giá T-coin (TCOIN) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.00007492$0.00007592$0.00007365$0.00007520$49.46$0
2018-06-02$0.00007517$0.00007671$0.00007474$0.00007633$34.35$0
2018-06-03$0.00007635$0.00007726$0.00007601$0.00007705$175.82$0
2018-06-04$0.00007709$0.0001540$0.00007471$0.0001500$54.68$0
2018-06-05$0.0001500$0.0002292$0.00007395$0.0002288$297,431$0
2018-06-06$0.0002287$0.0002304$0.00007648$0.00007650$19,728.80$0
2018-06-07$0.00007657$0.0001550$0.00007657$0.0001535$650.41$0
2018-06-08$0.0001537$0.0001540$0.00007560$0.00007630$175.03$0
2018-06-09$0.00007627$0.0001528$0.00007496$0.00007496$184.69$0
2018-06-10$0.00007505$0.0001457$0.00006693$0.0001353$286.90$0
2018-06-11$0.0001355$0.0001385$0.0001336$0.0001378$43.64$0
2018-06-12$0.0001378$0.0001378$0.00006536$0.0001313$504.20$0
2018-06-13$0.0001317$0.0001325$0.00006566$0.0001264$23.78$0
2018-06-14$0.0001264$0.0001336$0.00006360$0.0001331$42.27$0
2018-06-15$0.0001329$0.0001330$0.00006566$0.0001289$303.07$0
2018-06-16$0.0001284$0.0001295$0.00006363$0.00006511$9.59$0
2018-06-17$0.00006528$0.0001315$0.00006483$0.0001300$87.48$0
2018-06-18$0.0001295$0.0001356$0.00006428$0.0001347$42.78$0
2018-06-19$0.0001346$0.0001360$0.00006695$0.00006751$954.02$0
2018-06-20$0.00006755$0.0001351$0.00006586$0.0001350$1,193.53$0
2018-06-21$0.0001350$0.0001356$0.00006708$0.00006722$70.15$0
2018-06-22$0.00006715$0.0001278$0.00006377$0.0001210$27.16$0
2018-06-23$0.0001210$0.0001233$0.00006129$0.00006168$16.53$0
2018-06-24$0.00006167$0.0001244$0.00005777$0.0001233$18.15$0
2018-06-25$0.0001230$0.0001251$0.00006097$0.0001250$7.46$0
2018-06-26$0.0001250$0.0001255$0.00006077$0.00006083$7.55$0
2018-06-27$0.00006080$0.00006161$0.00006015$0.00006132$541.35$0
2018-06-28$0.00006134$0.00006152$0.00006042$0.00006048$2.02$0
2018-06-29$0.00005854$0.00006303$0.00005802$0.00006197$8.79$0
2018-06-30$0.00006205$0.0001282$0.00006205$0.0001277$111.88$0
Lịch sử giá T-coin (TCOIN) Tháng 06/2018 - CoinMarket.vn
4.2 trên 785 đánh giá