Vốn hóa: $3,259,131,815,085 Khối lượng (24h): $250,924,065,900 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
T-coin TCOIN
Xếp hạng #? 06:20:28 29/09/2018
T-coin (TCOIN)
Không hoạt động

Lịch sử giá T-coin (TCOIN) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.0001277$0.0001285$0.00006285$0.00006346$14.16$0
2018-07-02$0.00006347$0.0001328$0.00006297$0.0001321$39.65$0
2018-07-03$0.0001315$0.0001329$0.00006476$0.00006503$13.40$0
2018-07-04$0.00006500$0.0001358$0.00006436$0.00006573$332.41$0
2018-07-05$0.00006587$0.00006656$0.00006470$0.00006536$103.00$0
2018-07-06$0.00006535$0.0001319$0.00006494$0.00006611$111.87$0
2018-07-07$0.00006599$0.0001358$0.00006530$0.0001353$26.68$0
2018-07-08$0.0001352$0.0001354$0.00006697$0.00006709$56.20$0
2018-07-09$0.00006707$0.00006759$0.00006639$0.00006667$66.67$0
2018-07-10$0.00006663$0.00006676$0.00006316$0.00006319$13.65$0
2018-07-11$0.00006319$0.0001283$0.00006319$0.0001278$0.6392$0
2018-07-12$0.0001278$0.0001278$0.00006125$0.00006236$1.56$0
2018-07-13$0.00006243$0.00006311$0.00006181$0.00006254$1.41$0
2018-07-14$0.00006237$0.00006283$0.00006200$0.00006261$1.41$0
2018-07-15$0.00006328$0.00006398$0.00006310$0.00006356$7.63$0
2018-07-16$0.00006364$0.0001350$0.00006347$0.0001350$1,905.12$0
2018-07-17$0.0001347$0.0001481$0.00006676$0.00007328$120.57$0
2018-07-18$0.00007325$0.0001513$0.00007325$0.0001475$30.99$0
2018-07-19$0.0001474$0.0001476$0.00007329$0.00007467$150.08$0
2018-07-20$0.00007472$0.00007645$0.00007292$0.00007336$10.47$0
2018-07-21$0.00007334$0.0001484$0.00007239$0.0001481$548.85$0
2018-07-22$0.0001481$0.0001509$0.00007499$0.0001481$638.48$0
2018-07-23$0.0001479$0.0001527$0.00007608$0.00007705$157.79$0
2018-07-24$0.00007717$0.00008434$0.00007700$0.00008433$7.82$0
2018-07-25$0.00008277$0.0001685$0.00008203$0.0001635$9.81$0
2018-07-26$0.0001634$0.0001639$0.00007875$0.00007954$4,653.87$0
2018-07-27$0.00007950$0.00008266$0.00007823$0.00008155$553.46$0
2018-07-28$0.00008171$0.00008221$0.00008089$0.00008186$17.48$0
2018-07-29$0.00008219$0.00008273$0.00008130$0.00008215$11.71$0
2018-07-30$0.00008219$0.00008219$0.00008103$0.00008113$11.56$0
Lịch sử giá T-coin (TCOIN) Tháng 07/2018 - CoinMarket.vn
4.2 trên 785 đánh giá