T-coin TCOIN
Xếp hạng #?
06:20:28 29/09/2018
T-coin (TCOIN)
Không hoạt động
Lịch sử giá T-coin (TCOIN) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-02 | $0.00007515 | $0.00007585 | $0.00007498 | $0.00007542 | $0.7542 | $0 |
| 2018-08-03 | $0.00007542 | $0.00007542 | $0.00007297 | $0.00007396 | $0.7396 | $0 |
| 2018-08-07 | $0.00006972 | $0.00007141 | $0.00006719 | $0.00006719 | $1.47 | $0 |
| 2018-08-08 | $0.00006726 | $0.00006726 | $0.00006169 | $0.00006268 | $4.82 | $0 |
| 2018-08-09 | $0.00006283 | $0.00006613 | $0.00006229 | $0.00006546 | $2.30 | $0 |
| 2018-08-10 | $0.00006539 | $0.00006570 | $0.00006069 | $0.00006164 | $9.18 | $0 |
| 2018-08-11 | $0.00006158 | $0.00006466 | $0.00006057 | $0.00006274 | $2.26 | $0 |
| 2018-08-12 | $0.00006255 | $0.00006366 | $0.00006196 | $0.00006326 | $0.6326 | $0 |
| 2018-08-15 | $0.00006368 | $0.00006600 | $0.00006258 | $0.00006284 | $15.23 | $0 |
| 2018-08-16 | $0.00006275 | $0.00006478 | $0.00006235 | $0.00006375 | $15.45 | $0 |
| 2018-08-17 | $0.00006470 | $0.00006576 | $0.00006448 | $0.00006575 | $0.6575 | $0 |
| 2018-08-18 | $0.00006590 | $0.00006611 | $0.00006472 | $0.00006528 | $0.6528 | $0 |