Lịch sử giá TaaS (TAAS) Tháng 07/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-07-01	$2.59	$2.63	$2.26	$2.33	$175,496	$18,967,556
2017-07-02	$2.33	$2.41	$2.28	$2.40	$161,699	$19,562,865
2017-07-03	$2.40	$2.64	$2.35	$2.44	$188,492	$19,914,202
2017-07-04	$2.44	$2.73	$2.44	$2.71	$232,184	$22,067,842
2017-07-05	$2.71	$2.71	$2.43	$2.52	$233,891	$20,545,436
2017-07-06	$2.52	$2.64	$2.26	$2.35	$245,422	$19,145,464
2017-07-07	$2.35	$2.36	$1.88	$1.89	$263,237	$15,407,346
2017-07-08	$1.89	$1.99	$1.86	$1.97	$192,585	$16,030,596
2017-07-09	$1.97	$1.98	$1.91	$1.92	$145,467	$15,642,358
2017-07-10	$1.92	$2.04	$1.54	$1.62	$296,807	$13,212,487
2017-07-11	$1.62	$1.74	$1.49	$1.60	$151,728	$13,041,258
2017-07-12	$1.60	$1.75	$1.56	$1.68	$118,179	$13,723,812
2017-07-13	$1.69	$1.77	$1.54	$1.58	$173,778	$12,833,128
2017-07-14	$1.58	$1.63	$1.47	$1.51	$110,582	$12,333,778
2017-07-15	$1.51	$1.51	$1.37	$1.41	$96,634.90	$11,453,929
2017-07-16	$1.40	$1.42	$1.23	$1.28	$121,137	$10,423,704
2017-07-17	$1.28	$1.57	$1.28	$1.56	$145,851	$12,734,236
2017-07-18	$1.56	$1.81	$1.45	$1.77	$185,028	$14,396,264
2017-07-19	$1.78	$1.92	$1.64	$1.64	$163,775	$13,384,775
2017-07-20	$1.64	$1.97	$1.64	$1.90	$376,899	$15,463,961
2017-07-21	$1.93	$1.95	$1.82	$1.87	$126,954	$15,268,619
2017-07-22	$1.87	$2.03	$1.87	$2.01	$125,569	$16,337,456
2017-07-23	$2.00	$2.41	$2.00	$2.35	$277,609	$19,143,835
2017-07-24	$2.35	$2.62	$2.27	$2.41	$235,691	$19,648,887
2017-07-25	$2.41	$2.43	$2.09	$2.14	$164,064	$17,411,506
2017-07-26	$2.13	$2.24	$2.01	$2.20	$144,360	$17,942,952
2017-07-27	$2.21	$2.28	$2.05	$2.24	$167,805	$18,243,295
2017-07-28	$2.24	$2.28	$1.89	$1.90	$146,031	$15,458,910
2017-07-29	$1.89	$2.19	$1.77	$2.17	$121,338	$17,675,600
2017-07-30	$2.17	$2.20	$1.84	$2.00	$134,480	$16,287,032
2017-07-31	$2.00	$2.81	$1.98	$2.44	$262,143	$19,896,688

Lịch sử giá TaaS (TAAS) Tháng 07/2017 - CoinMarket.vn

4.4 trên 779 đánh giá