Vốn hóa: $3,363,085,638,259 Khối lượng (24h): $200,902,166,536 Tiền ảo: 32,405 Sàn giao dịch: 760 Thị phần: BTC: 57.8%, ETH: 12.2%
TaaS TAAS
Xếp hạng #? 09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi

Lịch sử giá TaaS (TAAS) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$2.06$2.08$2.01$2.02$192,285$16,443,436
2018-07-02$2.02$2.11$1.98$2.11$202,689$17,158,492
2018-07-03$2.10$2.15$2.10$2.10$197,607$17,138,371
2018-07-04$2.10$2.12$2.05$2.05$158,508$16,705,167
2018-07-05$2.05$2.07$1.99$2.01$208,549$16,336,723
2018-07-06$2.01$2.11$1.97$2.09$163,721$16,992,313
2018-07-07$2.08$2.11$2.04$2.11$175,779$17,157,188
2018-07-08$2.11$2.13$2.08$2.09$154,347$17,033,125
2018-07-09$2.09$2.09$1.99$2.02$163,809$16,484,410
2018-07-10$2.02$2.02$1.80$1.81$153,038$14,703,939
2018-07-11$1.80$1.87$1.80$1.85$142,904$15,040,613
2018-07-12$1.85$1.85$1.74$1.75$134,155$14,277,007
2018-07-13$1.76$1.83$1.76$1.81$145,065$14,728,703
2018-07-14$1.81$1.81$1.71$1.73$174,535$14,077,267
2018-07-15$1.72$1.90$1.72$1.88$205,703$15,341,445
2018-07-16$1.89$2.01$1.88$2.01$197,468$16,413,214
2018-07-17$2.02$2.05$1.85$2.04$182,670$16,584,036
2018-07-18$2.04$2.08$1.99$2.00$192,624$16,288,662
2018-07-19$2.00$2.00$1.84$1.86$192,297$15,126,961
2018-07-20$1.86$1.87$1.81$1.82$189,215$14,811,303
2018-07-21$1.82$1.89$1.80$1.88$200,699$15,326,212
2018-07-22$1.88$1.91$1.87$1.91$158,769$15,593,563
2018-07-23$1.92$1.96$1.89$1.89$181,737$15,409,464
2018-07-24$1.89$1.98$1.87$1.98$157,479$16,128,511
2018-07-25$1.97$1.98$1.91$1.94$190,411$15,840,795
2018-07-26$1.94$1.97$1.94$1.95$172,977$15,870,446
2018-07-27$1.95$1.98$1.92$1.96$168,923$16,004,366
2018-07-28$1.97$1.97$1.88$1.89$154,620$15,403,354
2018-07-29$1.90$1.94$1.89$1.94$68,856.30$15,796,888
2018-07-30$1.94$1.94$1.89$1.91$88,167.30$15,591,690
2018-07-31$1.91$1.92$1.76$1.77$131,536$14,447,828
Lịch sử giá TaaS (TAAS) Tháng 07/2018 - CoinMarket.vn
4.4 trên 779 đánh giá