Lịch sử giá TaaS (TAAS) Tháng 06/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-06-01	$1.34	$1.36	$1.16	$1.31	$801.26	$10,673,849
2019-06-02	$1.31	$1.34	$1.04	$1.24	$856.02	$10,119,676
2019-06-03	$1.24	$1.31	$1.17	$1.17	$171.00	$9,528,174
2019-06-04	$1.17	$1.23	$1.09	$1.16	$259.67	$9,444,610
2019-06-05	$1.16	$1.20	$0.5463	$1.18	$3,233.82	$9,585,887
2019-06-06	$1.18	$1.22	$1.08	$1.13	$1,632.09	$9,223,077
2019-06-07	$1.13	$1.27	$1.13	$1.25	$10,102.48	$10,199,379
2019-06-08	$1.24	$1.26	$1.12	$1.20	$5,494.71	$9,800,331
2019-06-09	$1.20	$1.21	$1.10	$1.13	$1,210.61	$9,202,100
2019-06-10	$1.13	$1.19	$1.11	$1.19	$663.98	$9,659,415
2019-06-11	$1.20	$1.20	$1.12	$1.16	$1,466.31	$9,468,962
2019-06-12	$1.16	$1.22	$1.15	$1.18	$2,976.63	$9,649,918
2019-06-13	$1.19	$1.28	$0.6565	$1.20	$9,936.74	$9,814,059
2019-06-14	$1.21	$1.27	$1.13	$1.24	$2,131.15	$10,126,379
2019-06-15	$1.24	$1.30	$1.12	$1.28	$2,900.13	$10,409,558
2019-06-16	$1.28	$1.34	$1.25	$1.28	$171.95	$10,425,253
2019-06-17	$1.28	$1.36	$1.28	$1.31	$286.82	$10,710,366
2019-06-18	$1.33	$1.37	$1.22	$1.28	$2,225.62	$10,459,716
2019-06-19	$1.28	$1.33	$1.14	$1.32	$11,361.81	$10,743,612
2019-06-20	$1.32	$1.37	$1.26	$1.35	$444.51	$10,995,996
2019-06-21	$1.36	$1.40	$1.31	$1.37	$1,437.30	$11,192,844
2019-06-22	$1.37	$1.67	$1.37	$1.46	$4,521.30	$11,916,922
2019-06-23	$1.46	$1.55	$1.42	$1.52	$4,173.46	$12,352,586
2019-06-24	$1.52	$1.52	$1.22	$1.46	$28,137.89	$11,876,828
2019-06-25	$1.46	$1.54	$1.41	$1.54	$9,448.16	$12,545,659
2019-06-26	$1.54	$1.78	$1.47	$1.61	$17,355.10	$13,132,115
2019-06-27	$1.61	$1.66	$1.22	$1.31	$291.10	$10,633,806
2019-06-28	$1.31	$1.47	$1.29	$1.43	$2,035.98	$11,673,592
2019-06-29	$1.43	$1.47	$1.24	$1.42	$2,168.84	$11,530,577
2019-06-30	$1.40	$1.46	$1.20	$1.24	$434.32	$10,060,856

Lịch sử giá TaaS (TAAS) Tháng 06/2019 - CoinMarket.vn

4.4 trên 779 đánh giá