Lịch sử giá TaaS (TAAS) Tháng 07/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-07-01	$1.24	$1.31	$1.16	$1.25	$499.03	$10,220,272
2019-07-02	$1.25	$1.34	$1.11	$1.33	$478.06	$10,870,942
2019-07-03	$1.33	$1.70	$1.30	$1.59	$710.69	$12,988,489
2019-07-04	$1.64	$1.67	$1.28	$1.38	$6,354.31	$11,265,591
2019-07-05	$1.41	$1.45	$1.20	$1.36	$8,311.60	$11,078,186
2019-07-06	$1.36	$1.42	$1.26	$1.35	$2,658.94	$10,977,769
2019-07-07	$1.35	$1.41	$1.33	$1.40	$476.66	$11,378,217
2019-07-08	$1.40	$1.53	$1.37	$1.52	$321.23	$12,410,287
2019-07-09	$1.52	$1.59	$1.43	$1.50	$877.63	$12,242,795
2019-07-10	$1.50	$1.59	$1.34	$1.43	$719.39	$11,633,319
2019-07-11	$1.43	$1.44	$1.18	$1.20	$456.47	$9,757,533
2019-07-12	$1.22	$1.34	$1.19	$1.26	$305.07	$10,256,730
2019-07-13	$1.26	$1.37	$1.20	$1.25	$335.13	$10,180,814
2019-07-14	$1.24	$1.26	$1.12	$1.15	$929.33	$9,369,920
2019-07-15	$1.12	$1.17	$1.01	$1.12	$252.27	$9,115,549
2019-07-16	$1.12	$1.21	$0.9632	$0.9813	$208.92	$7,993,982
2019-07-17	$0.9793	$1.06	$0.8873	$0.9756	$316.44	$7,946,922
2019-07-18	$0.9761	$1.15	$0.9283	$1.14	$205.88	$9,285,577
2019-07-19	$1.14	$1.15	$0.9867	$1.10	$730.19	$8,953,140
2019-07-20	$1.10	$1.14	$1.02	$1.09	$388.04	$8,840,230
2019-07-21	$1.08	$1.12	$1.00	$1.04	$221.22	$8,452,372
2019-07-22	$1.04	$1.12	$1.01	$1.07	$361.08	$8,739,822
2019-07-23	$1.07	$1.12	$0.9452	$1.05	$285.86	$8,560,472
2019-07-24	$1.05	$1.06	$0.9880	$1.03	$179.61	$8,426,703
2019-07-25	$1.03	$1.07	$0.9875	$1.02	$363.93	$8,273,188
2019-07-26	$1.02	$1.05	$1.00	$1.03	$263.56	$8,377,478
2019-07-27	$1.03	$1.06	$0.9406	$0.9933	$256.47	$8,091,186
2019-07-28	$0.9923	$1.00	$0.9061	$0.9878	$1,401.23	$8,046,932
2019-07-29	$0.9878	$1.01	$0.9514	$0.9754	$248.20	$7,945,760
2019-07-30	$0.9703	$1.03	$0.9510	$0.9782	$222.86	$7,968,359
2019-07-31	$0.9779	$1.06	$0.9564	$1.02	$556.74	$8,305,174

Lịch sử giá TaaS (TAAS) Tháng 07/2019 - CoinMarket.vn

4.4 trên 779 đánh giá