TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.7007 | $0.7058 | $0.3842 | $0.5175 | $3,540.49 | $4,215,165 |
| 2020-07-02 | $0.5168 | $0.5520 | $0.4612 | $0.5203 | $2,362.38 | $4,238,339 |
| 2020-07-03 | $0.5164 | $0.5776 | $0.4884 | $0.5735 | $1,961.24 | $4,671,569 |
| 2020-07-04 | $0.5622 | $0.5866 | $0.4472 | $0.4524 | $1,397.20 | $3,685,301 |
| 2020-07-05 | $0.4502 | $0.4597 | $0.4422 | $0.4427 | $2,006.24 | $3,606,316 |
| 2020-07-06 | $0.4427 | $2.09 | $0.2803 | $0.4092 | $9,067.11 | $3,333,078 |
| 2020-07-07 | $0.4073 | $0.7222 | $0.3291 | $0.7085 | $2,954.57 | $5,771,306 |
| 2020-07-08 | $0.6759 | $0.7206 | $0.2367 | $0.2890 | $1,098.89 | $2,354,309 |
| 2020-07-09 | $0.2890 | $0.5348 | $0.2858 | $0.5333 | $2,952.43 | $4,344,247 |
| 2020-07-10 | $0.5235 | $0.6222 | $0.5017 | $0.5303 | $2,217.32 | $4,320,123 |
| 2020-07-11 | $0.5440 | $0.7553 | $0.3984 | $0.5743 | $1,891.68 | $4,678,568 |
| 2020-07-12 | $0.5694 | $0.6751 | $0.3278 | $0.4775 | $1,292.89 | $3,889,531 |
| 2020-07-13 | $0.4775 | $0.5176 | $0.3201 | $0.3407 | $942.53 | $2,775,280 |
| 2020-07-14 | $0.3179 | $0.3890 | $0.2920 | $0.3671 | $954.51 | $2,990,251 |
| 2020-07-15 | $0.3805 | $0.4408 | $0.3512 | $0.3890 | $1,077.04 | $3,168,557 |
| 2020-07-16 | $0.3872 | $0.4536 | $0.3697 | $0.3751 | $1,067.10 | $3,055,799 |
| 2020-07-17 | $0.3715 | $0.5110 | $0.3472 | $0.4440 | $1,327.14 | $3,617,088 |
| 2020-07-18 | $0.4466 | $0.4551 | $0.3159 | $0.3200 | $912.76 | $2,607,126 |
| 2020-07-19 | $0.3394 | $0.4379 | $0.3179 | $0.4103 | $1,093.62 | $3,342,347 |
| 2020-07-20 | $0.4201 | $0.4339 | $0.3477 | $0.3615 | $979.22 | $2,945,131 |
| 2020-07-21 | $0.3554 | $0.3905 | $0.3128 | $0.3260 | $903.80 | $2,655,380 |
| 2020-07-22 | $0.3640 | $0.5809 | $0.3198 | $0.5021 | $1,655.74 | $4,090,393 |
| 2020-07-23 | $0.5235 | $1.85 | $0.2263 | $0.7161 | $3,994.31 | $5,833,064 |
| 2020-07-24 | $0.7067 | $1.50 | $0.7067 | $1.05 | $4,040.17 | $8,526,324 |
| 2020-07-25 | $1.05 | $1.09 | $1.04 | $1.05 | $4,040.85 | $8,525,120 |
| 2020-07-26 | $1.05 | $1.23 | $0.5531 | $0.6635 | $2,275.95 | $5,404,975 |
| 2020-07-27 | $0.6625 | $1.11 | $0.6457 | $0.8318 | $3,937.54 | $6,775,589 |
| 2020-07-28 | $0.8274 | $0.8601 | $0.6607 | $0.7001 | $2,483.51 | $5,703,376 |
| 2020-07-29 | $0.7320 | $0.7489 | $0.5726 | $0.7139 | $2,605.79 | $5,815,630 |
| 2020-07-30 | $0.6951 | $1.32 | $0.6381 | $1.28 | $6,506.63 | $10,426,412 |
| 2020-07-31 | $1.27 | $1.55 | $0.7509 | $0.7726 | $2,263.66 | $6,293,281 |