TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.7726 | $0.8715 | $0.7218 | $0.7527 | $2,504.00 | $6,131,710 |
| 2020-08-02 | $0.7534 | $0.7919 | $0.5799 | $0.6558 | $2,276.12 | $5,342,394 |
| 2020-08-03 | $0.6379 | $1.23 | $0.5442 | $0.8638 | $4,363.93 | $7,036,257 |
| 2020-08-04 | $0.8637 | $0.9276 | $0.4963 | $0.5863 | $2,078.30 | $4,776,033 |
| 2020-08-05 | $0.5494 | $0.8423 | $0.5016 | $0.7232 | $2,250.77 | $5,891,120 |
| 2020-08-06 | $0.7376 | $0.8124 | $0.5738 | $0.6506 | $2,152.67 | $5,299,719 |
| 2020-08-07 | $0.6139 | $0.8578 | $0.5698 | $0.6732 | $4,033.05 | $5,483,770 |
| 2020-08-08 | $0.6650 | $2.07 | $0.5495 | $0.9642 | $3,955.56 | $7,854,227 |
| 2020-08-09 | $0.9893 | $1.66 | $0.6989 | $1.52 | $7,098.76 | $12,414,861 |
| 2020-08-10 | $1.52 | $1.64 | $0.5880 | $0.6115 | $2,207.45 | $4,981,302 |
| 2020-08-11 | $0.6052 | $0.8783 | $0.5821 | $0.7956 | $2,608.48 | $6,481,020 |
| 2020-08-12 | $0.8049 | $0.9069 | $0.6261 | $0.8686 | $3,336.16 | $7,075,740 |
| 2020-08-13 | $0.8691 | $1.04 | $0.6761 | $1.01 | $8,032.41 | $8,246,072 |
| 2020-08-14 | $1.02 | $1.04 | $0.5938 | $0.8848 | $3,097.93 | $7,207,229 |
| 2020-08-15 | $0.8755 | $1.18 | $0.7074 | $1.08 | $4,654.87 | $8,835,927 |
| 2020-08-16 | $1.10 | $1.42 | $1.07 | $1.33 | $5,485.11 | $10,828,326 |
| 2020-08-17 | $1.33 | $1.37 | $1.06 | $1.26 | $6,077.18 | $10,256,322 |
| 2020-08-18 | $1.21 | $1.30 | $1.06 | $1.15 | $5,316.68 | $9,393,980 |
| 2020-08-19 | $1.15 | $1.26 | $1.04 | $1.15 | $3,863.18 | $9,342,808 |
| 2020-08-20 | $1.20 | $1.35 | $0.8882 | $1.26 | $4,046.07 | $10,245,683 |
| 2020-08-21 | $1.24 | $1.36 | $1.19 | $1.32 | $3,998.86 | $10,749,312 |
| 2020-08-22 | $1.32 | $1.35 | $0.7597 | $0.8708 | $2,832.44 | $7,093,897 |
| 2020-08-23 | $0.8017 | $1.36 | $0.7610 | $1.19 | $4,581.84 | $9,692,703 |
| 2020-08-24 | $1.19 | $1.35 | $0.6464 | $0.8672 | $3,750.06 | $7,064,426 |
| 2020-08-25 | $0.8750 | $0.9594 | $0.8260 | $0.9024 | $1,232.26 | $7,350,596 |
| 2020-08-26 | $0.9049 | $1.08 | $0.8822 | $1.03 | $436.55 | $8,372,396 |
| 2020-08-27 | $1.03 | $1.04 | $0.8882 | $0.9197 | $341.48 | $7,491,606 |
| 2020-08-28 | $0.9197 | $1.07 | $0.8749 | $0.9889 | $498.15 | $8,055,210 |
| 2020-08-29 | $0.9890 | $1.00 | $0.9073 | $0.9986 | $349.16 | $8,134,622 |
| 2020-08-30 | $0.9982 | $1.04 | $0.9610 | $0.9706 | $1,012.96 | $7,906,752 |
| 2020-08-31 | $0.9708 | $0.9987 | $0.9140 | $0.9248 | $436.39 | $7,533,372 |