TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.9245 | $1.03 | $0.9226 | $1.02 | $529.99 | $8,271,299 |
| 2020-09-02 | $1.02 | $1.28 | $0.9903 | $1.08 | $694.54 | $8,792,881 |
| 2020-09-03 | $1.08 | $1.37 | $1.06 | $1.23 | $1,664.85 | $10,042,874 |
| 2020-09-04 | $1.23 | $1.30 | $1.02 | $1.24 | $2,007.00 | $10,123,597 |
| 2020-09-05 | $1.21 | $1.23 | $0.8386 | $0.8745 | $1,342.19 | $7,123,830 |
| 2020-09-06 | $0.8745 | $0.8891 | $0.8005 | $0.8818 | $1,575.26 | $7,183,496 |
| 2020-09-07 | $0.8819 | $0.9758 | $0.8382 | $0.9726 | $347.80 | $7,922,835 |
| 2020-09-08 | $0.9730 | $0.9938 | $0.8474 | $0.9096 | $1,257.86 | $7,409,897 |
| 2020-09-09 | $0.9044 | $0.9438 | $0.8869 | $0.9187 | $301.31 | $7,483,703 |
| 2020-09-10 | $0.9188 | $0.9794 | $0.8951 | $0.9012 | $399.54 | $7,341,302 |
| 2020-09-11 | $0.9013 | $0.9373 | $0.8896 | $0.9313 | $1,218.30 | $7,586,422 |
| 2020-09-12 | $0.9313 | $0.9422 | $0.8815 | $0.8894 | $1,246.65 | $7,245,379 |
| 2020-09-13 | $0.8894 | $0.9099 | $0.7751 | $0.9097 | $1,478.32 | $7,410,708 |
| 2020-09-14 | $0.9098 | $0.9213 | $0.8574 | $0.8912 | $721.85 | $7,259,956 |
| 2020-09-15 | $0.8915 | $0.8977 | $0.7985 | $0.8392 | $1,941.89 | $6,836,463 |
| 2020-09-16 | $0.8392 | $1.32 | $0.8166 | $0.9704 | $604.63 | $7,904,611 |
| 2020-09-17 | $0.9704 | $1.29 | $0.9274 | $1.15 | $327.82 | $9,372,239 |
| 2020-09-18 | $1.15 | $1.31 | $0.9376 | $1.06 | $522.24 | $8,635,210 |
| 2020-09-19 | $1.00 | $1.18 | $0.9105 | $0.9758 | $623.37 | $7,948,860 |
| 2020-09-20 | $0.9759 | $1.16 | $0.9660 | $1.01 | $255.98 | $8,222,060 |