Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
TacoCat TACOCAT
Xếp hạng #? 09:54:04 16/07/2021
TacoCat (TACOCAT)
Không theo dõi
ĐỔI TACOCAT → VND ĐỔI TACOCAT → USD ↔ MUA TACOCAT

Lịch sử giá TacoCat (TACOCAT) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-11$0.00001066$0.00001097$0.00001059$0.00001092$1,418,365$0
2021-05-12$0.00001098$0.00001302$0.00001098$0.00001130$476,087$0
2021-05-13$0.00001125$0.00001125$0.000008530$0.000008870$187,254$0
2021-05-14$0.000008900$0.000009510$0.000008470$0.000008650$115,748$0
2021-05-15$0.000008650$0.000008770$0.000007640$0.000007800$73,878.79$0
2021-05-16$0.000007770$0.000008090$0.000006830$0.000007150$106,640$0
2021-05-17$0.000007150$0.000007160$0.000005620$0.000005860$147,061$0
2021-05-18$0.000005870$0.000006590$0.000005820$0.000005950$112,895$0
2021-05-19$0.000005950$0.000006030$0.000003510$0.000003790$115,638$0
2021-05-20$0.000003790$0.000004230$0.000003070$0.000003750$82,712.41$0
2021-05-21$0.000003750$0.000004050$0.000002810$0.000003150$36,909.02$0
2021-05-22$0.000003150$0.000003260$0.000001740$0.000002750$361,851$0
2021-05-23$0.000002750$0.000002940$0.000001730$0.000002060$54,782.61$0
2021-05-24$0.000002050$0.000002760$0.000002050$0.000002720$20,720.64$0
2021-05-25$0.000002720$0.000002950$0.000002460$0.000002790$19,038.34$0
2021-05-26$0.000002790$0.000003360$0.000002370$0.000002640$268,648$0
2021-05-27$0.000002640$0.000002670$0.000002330$0.000002360$44,578.39$0
2021-05-28$0.000002360$0.000002400$0.000001110$0.000001210$244,841$0
2021-05-29$0.000001210$0.000001270$0.000001110$0.000001150$6,127.79$0
2021-05-30$0.000001150$0.000001280$0.000001100$0.000001190$25,572.11$0
2021-05-31$0.000001190$0.000001270$0.000001110$0.000001250$17,005.16$0
Lịch sử giá TacoCat (TACOCAT) Tháng 05/2021 - CoinMarket.vn
5 trên 788 đánh giá