Lịch sử giá TacoCat (TACOCAT) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-11	$0.00001066	$0.00001097	$0.00001059	$0.00001092	$1,418,365	$0
2021-05-12	$0.00001098	$0.00001302	$0.00001098	$0.00001130	$476,087	$0
2021-05-13	$0.00001125	$0.00001125	$0.000008530	$0.000008870	$187,254	$0
2021-05-14	$0.000008900	$0.000009510	$0.000008470	$0.000008650	$115,748	$0
2021-05-15	$0.000008650	$0.000008770	$0.000007640	$0.000007800	$73,878.79	$0
2021-05-16	$0.000007770	$0.000008090	$0.000006830	$0.000007150	$106,640	$0
2021-05-17	$0.000007150	$0.000007160	$0.000005620	$0.000005860	$147,061	$0
2021-05-18	$0.000005870	$0.000006590	$0.000005820	$0.000005950	$112,895	$0
2021-05-19	$0.000005950	$0.000006030	$0.000003510	$0.000003790	$115,638	$0
2021-05-20	$0.000003790	$0.000004230	$0.000003070	$0.000003750	$82,712.41	$0
2021-05-21	$0.000003750	$0.000004050	$0.000002810	$0.000003150	$36,909.02	$0
2021-05-22	$0.000003150	$0.000003260	$0.000001740	$0.000002750	$361,851	$0
2021-05-23	$0.000002750	$0.000002940	$0.000001730	$0.000002060	$54,782.61	$0
2021-05-24	$0.000002050	$0.000002760	$0.000002050	$0.000002720	$20,720.64	$0
2021-05-25	$0.000002720	$0.000002950	$0.000002460	$0.000002790	$19,038.34	$0
2021-05-26	$0.000002790	$0.000003360	$0.000002370	$0.000002640	$268,648	$0
2021-05-27	$0.000002640	$0.000002670	$0.000002330	$0.000002360	$44,578.39	$0
2021-05-28	$0.000002360	$0.000002400	$0.000001110	$0.000001210	$244,841	$0
2021-05-29	$0.000001210	$0.000001270	$0.000001110	$0.000001150	$6,127.79	$0
2021-05-30	$0.000001150	$0.000001280	$0.000001100	$0.000001190	$25,572.11	$0
2021-05-31	$0.000001190	$0.000001270	$0.000001110	$0.000001250	$17,005.16	$0

Lịch sử giá TacoCat (TACOCAT) Tháng 05/2021 - CoinMarket.vn

5 trên 788 đánh giá