Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
TacoCat TACOCAT
Xếp hạng #? 09:54:04 16/07/2021
TacoCat (TACOCAT)
Không theo dõi

Lịch sử giá TacoCat (TACOCAT) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.000001250$0.000001290$0.000001210$0.000001290$17,052.85$0
2021-06-02$0.000001290$0.000001490$0.000001250$0.000001450$9,540.64$0
2021-06-03$0.000001450$0.000001570$0.0000005900$0.0000006000$273,850$0
2021-06-04$0.0000006000$0.0000006000$0.0000004200$0.0000004400$50,276.91$0
2021-06-05$0.0000004400$0.0000004800$0.0000004200$0.0000004300$3,485.07$0
2021-06-06$0.0000004300$0.0000004500$0.0000004100$0.0000004200$12,039.39$0
2021-06-07$0.0000004200$0.0000004400$0.0000003900$0.0000003900$2,683.68$0
2021-06-08$0.0000003900$0.0000003900$0.0000003500$0.0000003800$0$0
2021-06-09$0.0000003800$0.0000004000$0.0000003600$0.0000004000$0$0
2021-06-10$0.0000004000$0.0000004000$0.0000003700$0.0000003800$0$0
2021-06-11$0.0000003800$0.0000003900$0.0000003700$0.0000003700$0$0
2021-06-12$0.0000003700$0.0000003700$0.0000003500$0.0000003700$0$0
2021-06-13$0.0000003700$0.0000003900$0.0000003600$0.0000003900$0$0
2021-06-14$0.0000003900$0.0000004000$0.0000003800$0.0000003900$1.02$0
2021-06-15$0.0000004000$0.0000004100$0.0000003900$0.0000004000$809.12$0
2021-06-16$0.0000003900$0.0000003900$0.0000003600$0.0000003700$771.20$0
2021-06-17$0.0000003700$0.0000003800$0.0000003700$0.0000003700$309.60$0
2021-06-18$0.0000003700$0.0000003800$0.0000003300$0.0000003600$241.64$0
2021-06-19$0.0000003600$0.0000003700$0.0000003500$0.0000003600$359.65$0
2021-06-20$0.0000003600$0.0000003600$0.0000003300$0.0000003600$555.12$0
2021-06-21$0.0000003600$0.0000003600$0.0000002900$0.0000002900$548.78$0
2021-06-22$0.0000002900$0.0000003100$0.0000002400$0.0000002800$1,137.77$0
2021-06-23$0.0000002800$0.0000003200$0.0000002700$0.0000003100$1,144.97$0
2021-06-24$0.0000003100$0.0000003300$0.0000003000$0.0000003200$388.07$0
2021-06-25$0.0000003300$0.0000003300$0.0000002900$0.0000003000$375.79$0
2021-06-26$0.0000003000$0.0000003000$0.0000002700$0.0000002800$4,901.55$0
2021-06-27$0.0000002800$0.0000002900$0.0000002800$0.0000002900$5,083.45$0
2021-06-28$0.0000002900$0.0000003000$0.0000002900$0.0000002900$1,022.46$0
2021-06-29$0.0000002900$0.0000003200$0.0000002900$0.0000003000$3,395.74$0
2021-06-30$0.0000003000$0.0000003000$0.0000002800$0.0000003000$3,683.79$0
Lịch sử giá TacoCat (TACOCAT) Tháng 06/2021 - CoinMarket.vn
5 trên 788 đánh giá