TacoCat TACOCAT
Xếp hạng #?
09:54:04 16/07/2021
TacoCat (TACOCAT)
Không theo dõi
Lịch sử giá TacoCat (TACOCAT) Tháng 07/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-07-01 | $0.0000003000 | $0.0000003000 | $0.0000002800 | $0.0000002900 | $1,327.87 | $0 |
| 2021-07-02 | $0.0000002900 | $0.0000003000 | $0.0000002800 | $0.0000003000 | $138.02 | $0 |
| 2021-07-03 | $0.0000003000 | $0.0000003100 | $0 | $0.0000003000 | $164.61 | $0 |
| 2021-07-04 | $0.0000003000 | $0.0000003500 | $0.0000002900 | $0.0000003300 | $317.39 | $0 |
| 2021-07-05 | $0.0000003300 | $0.0000003500 | $0.0000003000 | $0.0000003100 | $4,104.41 | $0 |
| 2021-07-06 | $0.0000003100 | $0.0000003300 | $0.0000003000 | $0.0000003300 | $7,974.60 | $0 |
| 2021-07-07 | $0.0000003300 | $0.0000003500 | $0.0000003300 | $0.0000003300 | $4,031.82 | $0 |
| 2021-07-08 | $0.0000003300 | $0.0000003300 | $0.0000003100 | $0.0000003100 | $115.08 | $0 |
| 2021-07-09 | $0.0000003100 | $0.0000003300 | $0.0000003100 | $0.0000003200 | $155.26 | $0 |
| 2021-07-10 | $0.0000003200 | $0.0000003300 | $0.0000003100 | $0.0000003200 | $498.53 | $0 |
| 2021-07-11 | $0.0000003200 | $0.0000003300 | $0.0000003200 | $0.0000003300 | $425.93 | $0 |
| 2021-07-12 | $0.0000003300 | $0.0000003400 | $0.0000003200 | $0.0000003200 | $134.49 | $0 |
| 2021-07-13 | $0.0000003200 | $0.0000003300 | $0.0000003100 | $0.0000003100 | $252.32 | $0 |
| 2021-07-14 | $0.0000003200 | $0.0000003200 | $0.0000003000 | $0.0000003200 | $123.07 | $0 |
| 2021-07-15 | $0.0000003200 | $0.0000003300 | $0.0000003100 | $0.0000003200 | $62.24 | $0 |
| 2021-07-16 | $0.0000003200 | $0.0000003300 | $0.0000003200 | $0.0000003200 | $62.00 | $0 |