Vốn hóa: $3,291,007,854,518 Khối lượng (24h): $212,826,639,105 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
TacoCoin TCO
Xếp hạng #? 00:14:12 17/05/2016
TacoCoin (TCO)
Không hoạt động

Lịch sử giá TacoCoin (TCO) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.000007310$0.000007422$0.000007023$0.000007288$0.00000006770$356.03
2015-03-02$0.000007284$0.000007494$0.000007133$0.000007473$0.0000001146$365.09
2015-03-03$0.000007468$0.000007471$0.000007079$0.000007220$0.00000004650$352.73
2015-03-04$0.000007220$0.000007245$0.000006963$0.000007172$0.0000001425$350.35
2015-03-05$0.000007166$0.000007255$0.000006972$0.000007064$0.0000001404$345.09
2015-03-06$0.000007068$0.000007194$0.000005426$0.000005462$0.00003839$266.82
2015-03-07$0.000005464$0.000006621$0.000005413$0.000006598$0.0001258$322.31
2015-03-08$0.000006610$0.0001380$0.000006520$0.0001080$7.90$5,276.39
2015-03-09$0.0001080$0.0001152$0.0001078$0.0001141$8.33$5,572.28
2015-03-10$0.0001140$0.0001200$0.0001140$0.0001181$8.13$5,768.57
2015-03-15$0.00005706$0.00005782$0.00005655$0.00005715$0.0001143$2,792.03
2015-03-16$0.00005723$0.00005825$0.000007170$0.000007256$0.00000003380$354.49
2015-03-17$0.000007214$0.000007336$0.000007153$0.000007181$0.00000001010$350.79
2015-03-18$0.000008529$0.000008535$0.000007496$0.000007700$0.6602$376.13
2015-03-19$0.000007689$0.000007691$0.000001328$0.000001328$2.07$64.87
2015-03-20$0.000001338$0.000001369$0.000001313$0.000001331$0.00000001470$65.02
2015-03-21$0.000001332$0.000001343$0.000001291$0.000001319$0.000000007400$64.44
2015-03-22$0.000002625$0.000002702$0.000002609$0.000002650$0.00000001840$129.45
2015-03-23$0.000002670$0.00001071$0.000002628$0.00001067$0.00005335$521.03
2015-03-24$0.00001067$0.00001068$0.000002562$0.000002590$0.00000001170$126.51
2015-03-25$0.000002592$0.000002631$0.000002459$0.000002611$0.00000002970$127.57
2015-03-26$0.000002610$0.000002696$0.000002572$0.000002640$0.00000001490$128.96
2015-03-27$0.000002637$0.000002673$0.000002555$0.000002576$0.00000001010$125.82
2015-03-28$0.000002568$0.000002671$0.000002566$0.000002614$0.00000001180$127.70
2015-03-29$0.000002615$0.000002632$0.000002479$0.000002537$0.00000001180$123.96
2015-03-30$0.000002537$0.000002583$0.000002511$0.000002525$0.00000001180$123.37
2015-03-31$0.000002560$0.000007377$0.000002491$0.000007324$0.1451$357.80
Lịch sử giá TacoCoin (TCO) Tháng 03/2015 - CoinMarket.vn
4.0 trên 791 đánh giá