Vốn hóa: $3,255,845,320,004 Khối lượng (24h): $231,402,441,459 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
TacoCoin TCO
Xếp hạng #? 00:14:12 17/05/2016
TacoCoin (TCO)
Không hoạt động

Lịch sử giá TacoCoin (TCO) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-01$0.000007327$0.000007358$0.000002489$0.000002560$0.00000001630$125.06
2015-04-02$0.000002559$0.000002595$0.000002519$0.000002573$0.00000001640$125.70
2015-04-03$0.000002573$0.000002614$0.000002550$0.000002589$0.00000001770$126.49
2015-04-04$0.000002586$0.00007746$0.000002524$0.00007678$0.001745$3,750.76
2015-04-05$0.00007686$0.00007686$0.00007342$0.00007411$0.0000001990$3,620.50
2015-04-06$0.0001227$0.0001228$0.0001227$0.0001227$0.1394$5,994.89
2015-04-07$0.0001223$0.0001227$0.00002524$0.00002547$0.005100$1,244.42
2015-04-08$0.00002545$0.00002553$0.000007345$0.000007352$0.4100$359.18
2015-04-09$0.000007351$0.000007384$0.000007182$0.000007267$0.2827$355.00
2015-04-12$0.00002594$0.00002601$0.00002592$0.00002597$0.2362$1,268.56
2015-04-13$0.00002598$0.00002606$0.00002467$0.00002470$0.00009655$1,206.58
2015-04-15$0.000004399$0.000004473$0.000004397$0.000004473$0.3354$218.52
2015-04-16$0.000004477$0.000004541$0.000004477$0.000004533$0.04535$221.45
2015-04-23$0.00003388$0.00003442$0.00003388$0.00003419$0.0000001200$1,670.35
2015-04-24$0.00003419$0.00003440$0.00003238$0.00003268$0.0000001021$1,596.41
2015-04-25$0.00003267$0.00003308$0.00003171$0.00003249$0.0000001015$1,586.98
2015-04-26$0.00003101$0.00003113$0.00003060$0.00003113$0.0000001714$1,520.86
2015-04-27$0.00003099$0.00003261$0.00003066$0.00003230$0.0000001097$1,578.10
2015-04-28$0.00003231$0.00003231$0.00003056$0.00003057$0.00000009000$1,493.50
2015-04-29$0.00003074$0.00003110$0.00003023$0.00003050$0.00000005640$1,489.83
2015-04-30$0.00003062$0.00003240$0.00003029$0.00003207$0.0000001229$1,566.88
Lịch sử giá TacoCoin (TCO) Tháng 04/2015 - CoinMarket.vn
4.0 trên 791 đánh giá