Vốn hóa: $3,297,326,562,676 Khối lượng (24h): $242,381,562,277 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
TacoCoin TCO
Xếp hạng #? 00:14:12 17/05/2016
TacoCoin (TCO)
Không hoạt động

Lịch sử giá TacoCoin (TCO) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-01$0.00003208$0.00003227$0.00002995$0.00003054$0.0000001170$1,491.70
2015-05-02$0.00003041$0.00003197$0.00002997$0.00003003$0.0000001967$1,467.23
2015-05-03$0.00003006$0.00003095$0.00002784$0.00002785$0.00000008470$1,360.32
2015-05-04$0.00002783$0.00008339$0.00002178$0.00002179$0.01056$1,064.39
2015-05-05$0.00002184$0.00002769$0.000004642$0.00002765$0.00000007210$1,350.92
2015-05-06$0.00002763$0.00002788$0.00002682$0.00002705$0.00000006730$1,321.54
2015-05-07$0.00002702$0.00002728$0.000001765$0.000001779$0.1932$86.91
2015-05-08$0.000001780$0.000001874$0.000001746$0.000001843$0.000000002900$90.04
2015-05-09$0.000001838$0.000001876$0.000001802$0.000001836$0.000000002500$89.69
2015-05-10$0.000001823$0.000004827$0.000001776$0.000004810$0.0002140$234.96
2015-05-11$0.000004806$0.000004880$0.000001830$0.000001861$0.000000002400$90.90
2015-05-12$0.000001924$0.000002485$0.000001921$0.000002213$0.000000004600$108.12
2015-05-13$0.000002232$0.000002341$0.000002164$0.000002166$0.00004956$105.79
2015-05-14$0.000002167$0.000002333$0.000002103$0.000002284$0.00005734$111.57
2015-05-15$0.000002285$0.000002448$0.000002260$0.000002413$0.00006545$117.86
2015-05-16$0.000002407$0.000002431$0.000002327$0.000002338$0.00004099$114.21
2015-05-17$0.000002327$0.000002337$0.000002271$0.000002300$0.00004035$112.37
2015-05-18$0.000002301$0.000002376$0.000002274$0.000002320$0.00003699$113.35
2015-05-19$0.000002320$0.000002448$0.000002271$0.000002393$0.00003150$116.89
2015-05-20$0.000002394$0.000002623$0.000002394$0.000002623$0.000001278$128.14
2015-05-22$0.000002786$0.000002806$0.000002777$0.000002777$0.00002503$135.66
2015-05-23$0.000002759$0.000003012$0.000002684$0.000002684$0.00002419$131.13
2015-05-24$0.000002636$0.000002867$0.000002632$0.000002866$0.0001407$139.99
2015-05-25$0.000002865$0.000003104$0.000002809$0.000003104$0.00005004$151.62
2015-05-26$0.000003102$0.000003503$0.000002961$0.000003222$0.00003780$157.40
2015-05-27$0.000003200$0.000003434$0.000003179$0.000003320$0.00003895$162.20
Lịch sử giá TacoCoin (TCO) Tháng 05/2015 - CoinMarket.vn
4.0 trên 791 đánh giá